Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.90 10.94 10.81 10.83 235,742 -0.01(-0.12%)
Jan 29, 2015 10.78 10.87 10.75 10.85 162,680 +0.03(+0.29%)
Jan 28, 2015 10.74 10.82 10.73 10.82 145,965 +0.09(+0.88%)
Jan 27, 2015 10.71 10.76 10.66 10.72 208,968 +0.04(+0.41%)
Jan 26, 2015 10.62 10.68 10.59 10.68 114,038 +0.06(+0.60%)
Jan 23, 2015 10.58 10.61 10.54 10.61 129,548 +0.04(+0.36%)
Jan 22, 2015 10.63 10.74 10.58 10.58 423,699 -0.05(-0.48%)
Jan 21, 2015 10.58 10.67 10.55 10.63 301,889 +0.06(+0.60%)
Jan 20, 2015 10.52 10.59 10.52 10.56 170,674 +0.04(+0.36%)
Jan 16, 2015 10.54 10.55 10.52 10.52 134,247 +0.02(+0.18%)
Jan 15, 2015 10.51 10.54 10.51 10.51 202,202 +0.03(+0.30%)
Jan 14, 2015 10.42 10.53 10.42 10.47 237,166 +0.08(+0.79%)
Jan 13, 2015 10.51 10.51 10.38 10.39 340,943 -0.08(-0.78%)
Jan 12, 2015 10.54 10.54 10.44 10.47 263,654 -0.02(-0.21%)
Jan 09, 2015 10.43 10.51 10.40 10.50 190,131 +0.04(+0.42%)
Jan 08, 2015 10.44 10.48 10.44 10.45 178,347 -0.01(-0.06%)
Jan 07, 2015 10.46 10.48 10.40 10.46 232,489 +0.01(+0.12%)
Jan 06, 2015 10.43 10.54 10.39 10.45 228,072 +0.05(+0.48%)
Jan 05, 2015 10.32 10.43 10.29 10.40 219,029 +0.10(+0.98%)
Jan 02, 2015 10.31 10.36 10.21 10.29 311,942 -0.02(-0.18%)
Dec 31, 2014 10.37 10.31 10.31 10.31 167,337 -0.01(-0.06%)
Dec 30, 2014 10.22 10.32 10.21 10.32 204,568 +0.10(+0.99%)
Dec 29, 2014 10.24 10.24 10.20 10.22 115,636 -0.02(-0.18%)
Dec 26, 2014 10.24 10.24 10.21 10.24 85,033 +0.01(+0.12%)
Dec 24, 2014 10.19 10.23 10.23 10.23 81,205 +0.02(+0.19%)
Dec 23, 2014 10.12 10.21 10.12 10.21 143,907 +0.11(+1.06%)
Dec 22, 2014 10.19 10.21 10.10 10.10 200,768 -0.08(-0.74%)
Dec 19, 2014 10.16 10.20 10.12 10.18 273,793 +0.07(+0.68%)
Dec 18, 2014 10.10 10.14 10.08 10.11 133,385 +0.01(+0.12%)
Dec 17, 2014 10.11 10.13 10.08 10.09 191,669 -0.02(-0.19%)
Dec 16, 2014 10.07 10.13 10.07 10.11 60,692 +0.03(+0.25%)
Dec 15, 2014 10.16 10.20 10.09 10.09 246,623 -0.04(-0.44%)
Dec 12, 2014 10.12 10.16 10.10 10.13 169,807 +0.02(+0.22%)
Dec 11, 2014 10.09 10.12 10.04 10.11 183,474 +0.04(+0.44%)
Dec 10, 2014 10.13 10.17 10.03 10.07 297,813 -0.06(-0.56%)
Dec 09, 2014 10.18 10.18 10.08 10.12 222,277 -0.06(-0.55%)
Dec 08, 2014 10.15 10.18 10.10 10.18 212,706 +0.03(+0.31%)
Dec 05, 2014 10.13 10.15 10.06 10.15 279,978 +0.02(+0.19%)
Dec 04, 2014 10.14 10.15 10.07 10.13 340,681 +0.01(+0.06%)
Dec 03, 2014 10.02 10.15 10.02 10.12 469,484 +0.14(+1.38%)
Dec 02, 2014 9.909 10.01 9.908 9.984 201,287 +0.10(+1.01%)
Dec 01, 2014 9.865 9.928 9.821 9.884 428,879 +0.11(+1.09%)
Nov 28, 2014 9.809 9.827 9.777 9.777 73,578 +0.01(+0.06%)
Nov 26, 2014 9.758 9.771 9.771 9.771 233,259 +0.02(+0.19%)
Nov 25, 2014 9.758 9.777 9.727 9.752 150,896 -0.01(-0.06%)
Nov 24, 2014 9.777 9.815 9.758 9.758 153,355 -0.02(-0.19%)
Nov 21, 2014 9.840 9.871 9.771 9.777 235,457 -0.03(-0.32%)
Nov 20, 2014 9.802 9.852 9.777 9.809 144,055 +0.01(+0.06%)
Nov 19, 2014 9.859 9.884 9.783 9.802 172,750 -0.06(-0.63%)
Nov 18, 2014 9.865 9.928 9.865 9.865 139,744 +0.00(+0.00%)
Nov 17, 2014 9.928 9.934 9.865 9.865 172,349 -0.06(-0.57%)
Nov 14, 2014 9.859 9.921 9.834 9.921 113,790 +0.09(+0.89%)
Nov 13, 2014 9.934 9.959 9.834 9.834 181,629 -0.11(-1.07%)
Nov 12, 2014 9.940 9.984 9.921 9.940 87,948 +0.01(+0.09%)
Nov 11, 2014 9.931 9.931 9.899 9.931 93,008 +0.01(+0.13%)
Nov 10, 2014 9.943 9.956 9.893 9.918 199,671 +0.03(+0.32%)
Nov 07, 2014 9.943 9.974 9.881 9.887 173,402 -0.04(-0.38%)
Nov 06, 2014 9.881 9.956 9.850 9.924 219,548 +0.05(+0.51%)
Nov 05, 2014 9.787 9.875 9.756 9.875 152,038 +0.10(+1.02%)
Nov 04, 2014 9.712 9.775 9.700 9.775 66,903 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.