Indicators

Benchmark Electronics (NY: BHE )

36.43 +0.67 (+1.87%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.100	6.462	6.075	6.462	386,326	+0.42(+6.91%)
Jan 30, 2002	5.907	6.047	5.718	6.044	336,072	+0.12(+2.06%)
Jan 29, 2002	6.100	6.131	5.858	5.922	416,164	-0.22(-3.57%)
Jan 28, 2002	6.113	6.212	5.986	6.141	162,278	+0.08(+1.39%)
Jan 25, 2002	6.011	6.062	5.782	6.057	400,198	+0.01(+0.17%)
Jan 24, 2002	6.177	6.419	6.014	6.047	402,554	-0.12(-1.94%)
Jan 23, 2002	5.935	6.212	5.807	6.166	438,150	+0.25(+4.31%)
Jan 22, 2002	6.215	6.240	5.891	5.912	292,885	-0.28(-4.49%)
Jan 21, 2002	6.090	6.365	6.062	6.189	1,068,941	+0.00(+0.00%)
Jan 18, 2002	6.090	6.365	6.062	6.189	1,068,679	+0.04(+0.58%)
Jan 17, 2002	6.113	6.177	6.031	6.154	367,743	+0.09(+1.51%)
Jan 16, 2002	6.062	6.253	5.909	6.062	1,539,548	-0.06(-1.04%)
Jan 15, 2002	5.907	6.144	5.861	6.126	698,581	+0.22(+3.75%)
Jan 14, 2002	5.667	5.914	5.667	5.904	721,090	+0.17(+3.02%)
Jan 11, 2002	6.062	6.067	5.705	5.731	786,263	-0.20(-3.43%)
Jan 10, 2002	5.922	5.986	5.871	5.935	571,376	+1.11(+22.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.