Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 38.84 39.17 38.42 39.15 638,189 +0.55(+1.43%)
Jan 30, 2023 38.24 39.18 38.24 38.60 396,063 +0.03(+0.07%)
Jan 27, 2023 38.57 38.72 37.91 38.57 460,129 +0.05(+0.14%)
Jan 26, 2023 38.75 39.08 38.06 38.52 539,045 +0.16(+0.42%)
Jan 25, 2023 37.88 38.52 37.77 38.36 502,815 +0.40(+1.06%)
Jan 24, 2023 38.53 38.53 37.80 37.96 502,209 -0.57(-1.48%)
Jan 23, 2023 39.05 39.22 38.22 38.53 632,761 -0.35(-0.89%)
Jan 20, 2023 38.92 38.92 38.39 38.88 679,514 -0.02(-0.05%)
Jan 19, 2023 39.15 39.37 38.75 38.89 565,927 -0.48(-1.22%)
Jan 18, 2023 39.76 40.11 39.19 39.37 436,035 -0.12(-0.32%)
Jan 17, 2023 39.91 40.05 38.19 39.50 780,295 -0.61(-1.53%)
Jan 13, 2023 39.69 40.54 39.55 40.11 519,471 -0.10(-0.24%)
Jan 12, 2023 41.69 41.71 39.68 40.21 1,063,430 -1.38(-3.32%)
Jan 11, 2023 41.01 42.10 41.01 41.59 1,105,553 +0.78(+1.91%)
Jan 10, 2023 40.20 40.88 40.06 40.81 924,050 +1.08(+2.71%)
Jan 09, 2023 40.02 40.77 39.67 39.73 769,503 -0.30(-0.75%)
Jan 06, 2023 39.36 40.82 39.31 40.03 607,293 +0.83(+2.11%)
Jan 05, 2023 39.93 40.19 39.09 39.21 626,780 -0.10(-0.26%)
Jan 04, 2023 38.26 39.68 38.20 39.31 656,922 +1.43(+3.77%)
Jan 03, 2023 38.18 38.21 37.42 37.88 589,705 -0.04(-0.11%)
Dec 30, 2022 37.69 38.18 37.53 37.92 463,610 +0.06(+0.15%)
Dec 29, 2022 37.58 38.20 37.43 37.86 477,202 +0.53(+1.41%)
Dec 28, 2022 37.38 37.63 36.72 37.33 356,982 -0.03(-0.07%)
Dec 27, 2022 38.09 38.13 37.27 37.36 348,295 -0.46(-1.22%)
Dec 23, 2022 36.91 37.82 36.64 37.82 369,918 +0.95(+2.59%)
Dec 22, 2022 36.57 36.94 36.14 36.87 459,234 -0.10(-0.27%)
Dec 21, 2022 36.76 36.97 36.38 36.97 410,566 +0.88(+2.43%)
Dec 20, 2022 37.12 37.14 36.01 36.09 705,512 -1.06(-2.86%)
Dec 19, 2022 37.18 37.46 36.76 37.15 559,672 +0.08(+0.20%)
Dec 16, 2022 36.35 37.51 36.31 37.07 1,659,453 +0.47(+1.28%)
Dec 15, 2022 37.02 37.02 36.29 36.61 474,505 -0.78(-2.08%)
Dec 14, 2022 37.11 37.70 36.71 37.38 441,408 +0.48(+1.29%)
Dec 13, 2022 38.67 38.81 36.86 36.91 642,883 -0.56(-1.50%)
Dec 12, 2022 37.56 37.80 36.99 37.47 590,081 +0.09(+0.25%)
Dec 09, 2022 38.12 38.12 37.26 37.38 714,024 -1.19(-3.08%)
Dec 08, 2022 38.45 39.02 38.22 38.56 496,694 +0.33(+0.87%)
Dec 07, 2022 37.53 38.31 37.04 38.23 463,730 +0.64(+1.71%)
Dec 06, 2022 37.79 38.22 37.10 37.58 693,402 +0.24(+0.65%)
Dec 05, 2022 36.87 37.56 36.53 37.34 411,257 +0.20(+0.54%)
Dec 02, 2022 36.81 37.19 36.41 37.14 497,591 +0.18(+0.48%)
Dec 01, 2022 36.74 37.32 36.41 36.97 403,957 +0.22(+0.59%)
Nov 30, 2022 37.28 37.34 36.16 36.75 773,897 -0.51(-1.37%)
Nov 29, 2022 37.05 37.59 36.79 37.26 481,424 +0.30(+0.81%)
Nov 28, 2022 36.41 37.07 36.30 36.96 393,315 +0.13(+0.36%)
Nov 25, 2022 36.16 36.89 36.11 36.82 240,549 +0.73(+2.02%)
Nov 23, 2022 36.56 36.96 35.86 36.10 385,296 -0.74(-2.02%)
Nov 22, 2022 35.98 36.92 35.54 36.84 532,987 +1.62(+4.61%)
Nov 21, 2022 34.01 35.26 33.91 35.22 582,953 +0.89(+2.61%)
Nov 18, 2022 34.81 35.93 34.25 34.32 788,276 +1.15(+3.45%)
Nov 17, 2022 32.23 33.18 31.78 33.18 739,988 +0.59(+1.80%)
Nov 16, 2022 32.91 33.25 31.58 32.59 531,479 -1.20(-3.56%)
Nov 15, 2022 33.85 34.57 33.60 33.80 537,595 +0.48(+1.46%)
Nov 14, 2022 33.06 33.88 32.76 33.31 407,729 -0.08(-0.25%)
Nov 11, 2022 33.70 34.32 33.36 33.40 495,227 -0.02(-0.05%)
Nov 10, 2022 33.04 34.14 32.79 33.41 486,971 +1.46(+4.58%)
Nov 09, 2022 32.53 32.93 31.64 31.95 342,844 -0.90(-2.75%)
Nov 08, 2022 33.30 33.65 32.49 32.85 325,523 -0.04(-0.13%)
Nov 07, 2022 32.58 32.93 32.08 32.89 325,810 +0.47(+1.44%)
Nov 04, 2022 32.49 32.57 31.77 32.43 301,614 +0.63(+1.97%)
Nov 03, 2022 31.61 32.07 31.10 31.80 532,663 +0.12(+0.37%)
Nov 02, 2022 32.48 31.61 31.68 477,485 -0.94(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.