Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

9.780 -0.370 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.770 8.180 7.719 8.110 279,247 +0.27(+3.44%)
Jan 30, 2023 7.930 8.627 7.820 7.840 166,796 -0.08(-1.01%)
Jan 27, 2023 7.740 8.000 7.695 7.920 167,001 +0.11(+1.41%)
Jan 26, 2023 8.170 8.325 7.660 7.810 212,411 -0.39(-4.76%)
Jan 25, 2023 8.230 8.345 7.970 8.200 556,349 -0.09(-1.09%)
Jan 24, 2023 8.320 8.450 8.120 8.290 389,641 -0.02(-0.24%)
Jan 23, 2023 8.720 8.750 8.290 8.310 215,211 -0.40(-4.59%)
Jan 20, 2023 8.500 8.710 8.380 8.710 197,765 +0.18(+2.11%)
Jan 19, 2023 8.390 8.760 8.230 8.530 440,587 +0.17(+2.03%)
Jan 18, 2023 8.420 8.603 8.200 8.360 454,802 -0.01(-0.12%)
Jan 17, 2023 8.800 8.800 8.310 8.370 161,266 -0.43(-4.89%)
Jan 13, 2023 8.500 8.900 8.417 8.800 234,637 +0.30(+3.53%)
Jan 12, 2023 8.600 8.690 8.390 8.500 133,826 -0.10(-1.16%)
Jan 11, 2023 8.500 8.690 8.355 8.600 131,759 +0.13(+1.53%)
Jan 10, 2023 8.550 8.910 8.420 8.470 107,702 -0.15(-1.74%)
Jan 09, 2023 9.470 9.470 8.580 8.620 163,016 -0.82(-8.69%)
Jan 06, 2023 9.040 9.480 8.940 9.440 108,116 +0.44(+4.89%)
Jan 05, 2023 8.830 9.100 8.750 9.000 62,267 +0.07(+0.78%)
Jan 04, 2023 8.600 8.980 8.510 8.930 152,224 +0.36(+4.20%)
Jan 03, 2023 8.720 9.480 8.530 8.570 267,629 -0.14(-1.61%)
Dec 30, 2022 8.800 9.020 8.545 8.710 264,306 +0.01(+0.11%)
Dec 29, 2022 8.200 8.735 8.200 8.700 234,872 +0.59(+7.27%)
Dec 28, 2022 7.970 8.190 7.780 8.110 134,736 +0.06(+0.75%)
Dec 27, 2022 8.640 8.695 8.030 8.050 133,147 -0.46(-5.41%)
Dec 23, 2022 8.700 8.700 8.310 8.510 174,492 -0.24(-2.74%)
Dec 22, 2022 9.140 9.140 8.610 8.750 254,572 -0.30(-3.31%)
Dec 21, 2022 9.050 9.320 8.895 9.050 218,587 +0.01(+0.11%)
Dec 20, 2022 8.970 9.170 8.615 9.040 311,604 +0.03(+0.33%)
Dec 19, 2022 8.970 9.320 8.839 9.010 131,199 -0.05(-0.55%)
Dec 16, 2022 9.300 9.579 8.760 9.060 179,572 -0.25(-2.69%)
Dec 15, 2022 9.470 9.605 9.000 9.310 265,075 -0.34(-3.52%)
Dec 14, 2022 9.740 9.800 9.420 9.650 192,477 -0.10(-1.03%)
Dec 13, 2022 10.58 10.80 9.690 9.750 126,962 -0.69(-6.61%)
Dec 12, 2022 10.48 10.62 10.25 10.44 79,282 +0.00(+0.00%)
Dec 09, 2022 11.36 11.36 10.38 10.44 131,705 -0.92(-8.10%)
Dec 08, 2022 11.10 11.45 11.10 11.36 207,152 +0.29(+2.62%)
Dec 07, 2022 10.86 11.14 10.71 11.07 125,913 +0.21(+1.93%)
Dec 06, 2022 11.15 11.15 10.67 10.86 175,249 -0.27(-2.43%)
Dec 05, 2022 11.30 11.35 10.82 11.13 175,246 -0.13(-1.15%)
Dec 02, 2022 11.10 11.31 10.91 11.26 106,448 +0.07(+0.63%)
Dec 01, 2022 10.68 11.19 10.60 11.19 186,018 +0.65(+6.17%)
Nov 30, 2022 10.25 10.59 10.10 10.54 123,022 +0.37(+3.64%)
Nov 29, 2022 10.21 10.30 10.03 10.17 73,096 +0.02(+0.20%)
Nov 28, 2022 10.23 10.40 10.00 10.15 64,375 +0.07(+0.69%)
Nov 25, 2022 9.970 10.21 9.800 10.08 35,942 +0.14(+1.41%)
Nov 23, 2022 9.920 10.42 9.840 9.940 90,405 +0.04(+0.40%)
Nov 22, 2022 9.950 10.05 9.720 9.900 186,417 -0.04(-0.40%)
Nov 21, 2022 10.70 10.70 9.900 9.940 96,301 -0.61(-5.78%)
Nov 18, 2022 10.23 10.68 10.02 10.55 198,915 +0.29(+2.83%)
Nov 17, 2022 10.20 10.30 9.900 10.26 135,715 -0.05(-0.48%)
Nov 16, 2022 10.62 11.29 10.29 10.31 97,409 -0.30(-2.83%)
Nov 15, 2022 10.94 11.03 10.35 10.61 102,490 -0.18(-1.67%)
Nov 14, 2022 10.44 11.23 10.40 10.79 369,360 +0.33(+3.15%)
Nov 11, 2022 10.77 10.93 10.41 10.46 70,644 -0.31(-2.88%)
Nov 10, 2022 10.62 10.81 10.45 10.77 77,598 +0.33(+3.16%)
Nov 09, 2022 10.56 11.17 10.42 10.44 59,465 -0.23(-2.16%)
Nov 08, 2022 10.49 11.07 10.40 10.67 147,685 +0.23(+2.20%)
Nov 07, 2022 10.52 10.71 10.42 10.44 68,776 -0.05(-0.48%)
Nov 04, 2022 10.56 10.77 10.41 10.49 54,644 -0.17(-1.59%)
Nov 03, 2022 10.32 11.00 10.32 10.66 95,531 +0.02(+0.19%)
Nov 02, 2022 11.51 11.68 10.59 10.64 200,780 -0.94(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.