Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.648 9.648 9.561 9.567 179,126 -0.03(-0.30%)
Jan 30, 2013 9.561 9.605 9.543 9.596 137,362 +0.05(+0.49%)
Jan 29, 2013 9.607 9.688 9.532 9.549 249,849 -0.12(-1.20%)
Jan 28, 2013 9.787 9.787 9.625 9.665 218,932 -0.10(-1.07%)
Jan 25, 2013 9.711 9.769 9.694 9.769 132,199 +0.04(+0.42%)
Jan 24, 2013 9.683 9.729 9.671 9.729 131,517 +0.02(+0.24%)
Jan 23, 2013 9.711 9.717 9.665 9.706 133,187 +0.03(+0.36%)
Jan 22, 2013 9.688 9.717 9.648 9.671 212,714 -0.06(-0.65%)
Jan 18, 2013 9.700 9.735 9.648 9.735 211,514 +0.02(+0.18%)
Jan 17, 2013 9.654 9.752 9.625 9.717 223,099 +0.08(+0.78%)
Jan 16, 2013 9.619 9.665 9.567 9.642 234,674 +0.01(+0.13%)
Jan 15, 2013 9.706 9.711 9.619 9.630 158,943 -0.12(-1.25%)
Jan 14, 2013 9.816 9.839 9.717 9.752 217,984 -0.10(-1.00%)
Jan 11, 2013 9.891 9.891 9.787 9.851 108,452 -0.02(-0.18%)
Jan 10, 2013 9.897 9.897 9.839 9.868 196,681 -0.05(-0.47%)
Jan 09, 2013 9.874 9.920 9.862 9.914 198,911 +0.06(+0.59%)
Jan 08, 2013 9.903 9.903 9.764 9.856 218,668 -0.01(-0.12%)
Jan 07, 2013 9.839 9.909 9.833 9.868 208,908 +0.02(+0.18%)
Jan 04, 2013 9.816 9.851 9.787 9.851 256,399 -0.01(-0.12%)
Jan 03, 2013 9.920 9.953 9.827 9.862 333,077 -0.02(-0.18%)
Jan 02, 2013 9.922 9.949 9.740 9.880 486,962 +0.14(+1.43%)
Dec 31, 2012 9.630 9.740 9.584 9.740 307,615 +0.12(+1.27%)
Dec 28, 2012 9.561 9.619 9.474 9.619 412,712 +0.02(+0.18%)
Dec 27, 2012 9.578 9.625 9.469 9.601 325,309 -0.01(-0.12%)
Dec 26, 2012 9.549 9.636 9.503 9.613 424,220 +0.09(+0.97%)
Dec 24, 2012 9.497 9.549 9.434 9.520 160,486 +0.02(+0.24%)
Dec 21, 2012 9.393 9.497 9.370 9.497 214,336 +0.11(+1.17%)
Dec 20, 2012 9.364 9.416 9.329 9.387 291,795 +0.06(+0.68%)
Dec 19, 2012 9.207 9.341 9.196 9.323 346,352 +0.10(+1.07%)
Dec 18, 2012 9.178 9.271 9.126 9.225 281,115 -0.03(-0.31%)
Dec 17, 2012 9.375 9.375 9.202 9.254 487,296 -0.12(-1.30%)
Dec 14, 2012 9.526 9.526 9.317 9.375 400,228 -0.15(-1.58%)
Dec 13, 2012 9.572 9.587 9.491 9.526 205,681 -0.08(-0.84%)
Dec 12, 2012 9.607 9.630 9.520 9.607 302,211 -0.01(-0.06%)
Dec 11, 2012 9.561 9.659 9.561 9.613 238,923 +0.04(+0.42%)
Dec 10, 2012 9.706 9.706 9.567 9.572 341,580 -0.12(-1.20%)
Dec 07, 2012 9.775 9.798 9.639 9.688 315,909 -0.13(-1.36%)
Dec 06, 2012 9.677 9.822 9.677 9.822 190,263 +0.09(+0.89%)
Dec 05, 2012 9.717 9.775 9.717 9.735 130,965 +0.02(+0.18%)
Dec 04, 2012 9.833 9.851 9.711 9.717 353,799 -0.13(-1.29%)
Nov 30, 2012 9.856 9.868 9.816 9.845 215,366 -0.02(-0.18%)
Nov 29, 2012 9.862 9.868 9.822 9.862 159,204 +0.05(+0.47%)
Nov 28, 2012 9.775 9.862 9.775 9.816 171,431 +0.04(+0.41%)
Nov 27, 2012 9.735 9.787 9.735 9.775 200,944 +0.05(+0.54%)
Nov 26, 2012 9.735 9.746 9.602 9.723 224,777 -0.01(-0.12%)
Nov 23, 2012 9.706 9.746 9.683 9.735 84,465 +0.06(+0.60%)
Nov 21, 2012 9.648 9.700 9.648 9.677 201,287 -0.02(-0.18%)
Nov 20, 2012 9.642 9.700 9.613 9.694 236,669 +0.03(+0.36%)
Nov 19, 2012 9.584 9.659 9.572 9.659 223,084 +0.09(+0.91%)
Nov 16, 2012 9.410 9.572 9.399 9.572 168,860 +0.17(+1.85%)
Nov 15, 2012 9.491 9.491 9.126 9.399 496,900 -0.10(-1.10%)
Nov 14, 2012 9.538 9.567 9.439 9.503 241,524 -0.03(-0.30%)
Nov 13, 2012 9.596 9.601 9.503 9.532 299,588 -0.10(-1.08%)
Nov 12, 2012 9.601 9.636 9.578 9.636 249,274 +0.05(+0.48%)
Nov 09, 2012 9.532 9.601 9.480 9.590 243,391 +0.08(+0.79%)
Nov 08, 2012 9.428 9.526 9.428 9.514 299,785 +0.06(+0.67%)
Nov 07, 2012 9.341 9.486 9.341 9.451 358,515 +0.12(+1.24%)
Nov 06, 2012 9.306 9.335 9.306 9.335 227,481 +0.03(+0.31%)
Nov 05, 2012 9.346 9.358 9.306 9.306 285,242 -0.06(-0.62%)
Nov 02, 2012 9.404 9.416 9.335 9.364 323,437 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.