Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

8.160 +0.170 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.050 8.050 7.535 7.610 130,618 -0.37(-4.64%)
Jan 30, 2024 8.180 8.250 7.600 7.980 169,603 -0.06(-0.75%)
Jan 29, 2024 7.190 8.140 7.175 8.040 823,298 +0.96(+13.56%)
Jan 26, 2024 7.180 7.190 6.850 7.080 97,382 -0.09(-1.26%)
Jan 25, 2024 7.350 7.350 7.050 7.170 102,026 -0.05(-0.69%)
Jan 24, 2024 7.000 7.384 6.810 7.220 256,958 +0.32(+4.64%)
Jan 23, 2024 6.760 6.980 6.750 6.900 189,002 +0.15(+2.22%)
Jan 22, 2024 6.150 6.960 6.150 6.750 517,383 +0.65(+10.66%)
Jan 19, 2024 5.900 6.100 5.700 6.100 120,125 +0.35(+6.09%)
Jan 18, 2024 5.670 5.960 5.520 5.750 91,151 +0.29(+5.31%)
Jan 17, 2024 5.560 5.602 5.290 5.460 65,176 +0.00(+0.00%)
Jan 16, 2024 5.820 5.820 5.220 5.460 136,968 -0.37(-6.35%)
Jan 12, 2024 5.900 5.970 5.720 5.830 27,820 +0.11(+1.92%)
Jan 11, 2024 5.800 5.967 5.710 5.720 27,180 -0.03(-0.52%)
Jan 10, 2024 5.780 6.000 5.634 5.750 49,480 -0.02(-0.35%)
Jan 09, 2024 5.770 5.940 5.572 5.770 51,758 +0.02(+0.35%)
Jan 08, 2024 5.890 5.925 5.300 5.750 70,527 -0.14(-2.38%)
Jan 05, 2024 5.960 6.104 5.779 5.890 104,673 -0.05(-0.84%)
Jan 04, 2024 5.910 6.190 5.806 5.940 183,102 +0.09(+1.54%)
Jan 03, 2024 5.720 5.935 5.510 5.850 80,825 +0.18(+3.17%)
Jan 02, 2024 5.960 5.960 5.620 5.670 93,371 -0.31(-5.18%)
Dec 29, 2023 5.830 6.000 5.500 5.980 191,334 +0.20(+3.46%)
Dec 28, 2023 5.660 5.800 5.580 5.780 89,166 +0.13(+2.30%)
Dec 27, 2023 5.660 5.750 5.570 5.650 48,734 +0.00(+0.00%)
Dec 26, 2023 5.360 5.650 5.327 5.650 87,880 +0.26(+4.82%)
Dec 22, 2023 5.010 5.440 5.010 5.390 119,273 +0.29(+5.69%)
Dec 21, 2023 5.150 5.440 5.000 5.100 101,191 -0.07(-1.35%)
Dec 20, 2023 5.700 5.740 5.080 5.170 208,475 -0.25(-4.61%)
Dec 19, 2023 5.410 5.984 5.300 5.420 333,138 +0.21(+4.03%)
Dec 18, 2023 4.240 5.500 4.110 5.210 538,545 +1.71(+48.86%)
Dec 15, 2023 3.600 3.670 3.460 3.500 66,332 -0.17(-4.63%)
Dec 14, 2023 3.700 3.782 3.660 3.670 38,975 +0.05(+1.38%)
Dec 13, 2023 3.620 3.797 3.532 3.620 43,328 +0.01(+0.27%)
Dec 12, 2023 3.876 3.876 3.571 3.610 48,457 -0.19(-4.92%)
Dec 11, 2023 3.866 4.013 3.541 3.797 294,814 +0.01(+0.26%)
Dec 08, 2023 3.915 3.978 3.787 3.787 32,437 -0.11(-2.78%)
Dec 07, 2023 3.846 3.994 3.758 3.895 37,776 +0.16(+4.21%)
Dec 06, 2023 3.846 3.940 3.689 3.738 62,685 -0.19(-4.76%)
Dec 05, 2023 4.299 4.416 3.787 3.925 146,131 -0.43(-9.93%)
Dec 04, 2023 4.436 4.489 4.279 4.358 49,465 -0.12(-2.64%)
Dec 01, 2023 4.368 4.564 4.368 4.476 12,173 +0.06(+1.34%)
Nov 30, 2023 4.545 4.604 4.368 4.417 18,365 -0.11(-2.39%)
Nov 29, 2023 4.486 4.604 4.403 4.525 38,179 -0.03(-0.65%)
Nov 28, 2023 4.436 4.653 4.436 4.555 18,896 +0.10(+2.21%)
Nov 27, 2023 4.535 4.584 4.397 4.456 25,629 -0.06(-1.31%)
Nov 24, 2023 4.436 4.583 4.436 4.515 7,563 +0.09(+2.00%)
Nov 22, 2023 4.279 4.505 4.279 4.427 56,616 +0.18(+4.17%)
Nov 21, 2023 4.240 4.402 4.240 4.250 30,012 +0.02(+0.47%)
Nov 20, 2023 4.505 4.673 4.230 4.230 72,721 -0.28(-6.11%)
Nov 17, 2023 4.456 4.664 4.417 4.505 46,118 +0.04(+0.88%)
Nov 16, 2023 4.525 4.672 4.427 4.466 21,339 -0.14(-2.99%)
Nov 15, 2023 4.555 4.672 4.535 4.604 21,222 +0.08(+1.74%)
Nov 14, 2023 4.584 4.584 4.333 4.525 89,320 +0.08(+1.77%)
Nov 13, 2023 4.663 4.746 4.230 4.446 110,835 -0.26(-5.44%)
Nov 10, 2023 4.653 4.741 4.604 4.702 46,338 +0.08(+1.70%)
Nov 09, 2023 4.653 4.732 4.486 4.623 46,898 +0.08(+1.73%)
Nov 08, 2023 4.555 4.800 4.377 4.545 110,507 -0.09(-1.91%)
Nov 07, 2023 4.761 4.909 4.525 4.633 51,782 -0.21(-4.27%)
Nov 06, 2023 5.105 5.125 4.781 4.840 85,514 -0.17(-3.34%)
Nov 03, 2023 4.820 5.017 4.692 5.007 174,115 +0.30(+6.49%)
Nov 02, 2023 4.761 4.869 4.623 4.702 151,274 +0.00(+0.00%)
Nov 01, 2023 4.722 4.771 4.477 4.702 59,935 +0.05(+1.06%)
Oct 31, 2023 4.456 4.692 4.292 4.653 51,166 +0.20(+4.42%)
Oct 30, 2023 4.436 4.535 4.368 4.456 43,308 +0.04(+0.89%)
Oct 27, 2023 4.466 4.545 4.377 4.417 23,376 -0.01(-0.22%)
Oct 26, 2023 4.594 4.633 4.387 4.427 49,647 -0.20(-4.26%)
Oct 25, 2023 4.771 4.810 4.584 4.623 97,215 -0.04(-0.84%)
Oct 24, 2023 4.653 4.781 4.618 4.663 68,185 +0.00(+0.00%)
Oct 23, 2023 4.623 4.663 4.338 4.663 94,517 +0.09(+1.94%)
Oct 20, 2023 4.604 4.642 4.427 4.574 35,485 +0.00(+0.00%)
Oct 19, 2023 4.702 4.810 4.536 4.574 73,322 -0.13(-2.72%)
Oct 18, 2023 4.712 4.820 4.633 4.702 105,703 +0.01(+0.21%)
Oct 17, 2023 4.741 4.741 4.633 4.692 55,706 +0.02(+0.42%)
Oct 16, 2023 4.633 4.771 4.495 4.673 203,439 +0.09(+1.93%)
Oct 13, 2023 4.525 4.673 4.509 4.584 156,829 +0.07(+1.53%)
Oct 12, 2023 4.289 4.563 4.230 4.515 164,939 +0.24(+5.52%)
Oct 11, 2023 4.259 4.318 4.161 4.279 197,566 +0.00(+0.00%)
Oct 10, 2023 4.269 4.368 4.181 4.279 242,398 +0.05(+1.16%)
Oct 09, 2023 4.082 4.243 4.063 4.230 280,042 +0.23(+5.65%)
Oct 06, 2023 3.925 4.013 3.886 4.004 61,432 +0.08(+2.00%)
Oct 05, 2023 4.004 4.033 3.872 3.925 68,537 -0.02(-0.50%)
Oct 04, 2023 4.053 4.072 3.935 3.945 42,339 -0.13(-3.26%)
Oct 03, 2023 4.063 4.132 4.023 4.077 53,029 +0.05(+1.34%)
Oct 02, 2023 4.043 4.053 3.895 4.023 66,132 +0.04(+1.11%)
Sep 29, 2023 4.053 4.132 3.954 3.979 87,177 +0.00(+0.12%)
Sep 28, 2023 4.122 4.132 3.935 3.974 100,824 -0.06(-1.46%)
Sep 27, 2023 3.797 4.171 3.797 4.033 228,842 +0.30(+8.18%)
Sep 26, 2023 3.650 3.797 3.650 3.728 24,067 +0.09(+2.43%)
Sep 25, 2023 3.512 3.718 3.610 3.640 57,405 -0.03(-0.80%)
Sep 22, 2023 3.699 3.738 3.669 3.669 46,985 -0.03(-0.80%)
Sep 21, 2023 3.659 3.718 3.512 3.699 86,651 +0.01(+0.27%)
Sep 20, 2023 3.699 3.718 3.620 3.689 44,906 -0.01(-0.27%)
Sep 19, 2023 3.679 3.699 3.620 3.699 26,995 +0.02(+0.53%)
Sep 18, 2023 3.669 3.679 3.600 3.679 40,464 +0.04(+1.08%)
Sep 15, 2023 3.709 3.709 3.620 3.640 15,459 -0.07(-1.86%)
Sep 14, 2023 3.777 3.777 3.610 3.709 28,735 -0.02(-0.53%)
Sep 13, 2023 3.738 3.738 3.723 3.728 20,027 -0.01(-0.26%)
Sep 12, 2023 3.728 3.866 3.659 3.738 147,414 +0.02(+0.53%)
Sep 11, 2023 3.758 3.817 3.640 3.718 77,383 -0.02(-0.53%)
Sep 08, 2023 3.748 3.768 3.699 3.738 42,576 +0.00(+0.00%)
Sep 07, 2023 3.738 3.738 3.669 3.738 17,743 +0.04(+1.06%)
Sep 06, 2023 3.709 3.767 3.650 3.699 50,200 -0.04(-1.05%)
Sep 05, 2023 3.659 3.827 3.659 3.738 122,498 +0.07(+1.88%)
Sep 01, 2023 3.689 3.738 3.669 3.669 45,556 +0.00(+0.00%)
Aug 31, 2023 3.718 3.758 3.571 3.669 24,192 -0.06(-1.58%)
Aug 30, 2023 3.728 3.768 3.704 3.728 29,545 +0.00(+0.00%)
Aug 29, 2023 3.718 3.787 3.684 3.728 104,704 +0.07(+1.88%)
Aug 28, 2023 3.689 3.836 3.610 3.659 115,797 +0.00(+0.00%)
Aug 25, 2023 3.566 3.718 3.566 3.659 42,876 -0.02(-0.53%)
Aug 24, 2023 3.689 3.718 3.541 3.679 68,002 -0.01(-0.27%)
Aug 23, 2023 3.659 3.718 3.659 3.689 58,348 +0.00(+0.00%)
Aug 22, 2023 3.699 3.836 3.482 3.689 132,792 -0.06(-1.57%)
Aug 21, 2023 3.915 4.033 3.718 3.748 394,676 -0.16(-4.03%)
Aug 18, 2023 3.650 3.935 3.512 3.905 130,620 +0.35(+9.97%)
Aug 17, 2023 3.728 4.033 3.502 3.551 249,634 -0.03(-0.82%)
Aug 16, 2023 3.492 3.935 3.413 3.581 295,083 +0.17(+4.90%)
Aug 15, 2023 3.000 3.522 2.986 3.413 367,489 +0.45(+15.28%)
Aug 14, 2023 2.902 2.961 2.882 2.961 45,464 +0.15(+5.24%)
Aug 11, 2023 2.897 2.951 2.784 2.813 9,419 -0.08(-2.72%)
Aug 10, 2023 2.892 2.892 2.843 2.892 16,918 +0.11(+3.89%)
Aug 09, 2023 2.931 2.979 2.685 2.784 31,014 -0.09(-3.08%)
Aug 08, 2023 2.902 2.936 2.833 2.872 17,584 +0.04(+1.39%)
Aug 07, 2023 2.922 2.961 2.833 2.833 18,375 -0.04(-1.37%)
Aug 04, 2023 2.951 2.951 2.872 2.872 55,654 -0.04(-1.35%)
Aug 03, 2023 2.853 2.931 2.779 2.912 20,191 +0.03(+1.02%)
Aug 02, 2023 2.833 2.902 2.813 2.882 24,716 +0.06(+2.09%)
Aug 01, 2023 2.784 2.838 2.784 2.823 6,196 +0.04(+1.41%)
Jul 31, 2023 2.759 2.902 2.759 2.784 19,607 +0.01(+0.35%)
Jul 28, 2023 2.715 2.804 2.705 2.774 18,144 +0.06(+2.17%)
Jul 27, 2023 2.695 2.725 2.681 2.715 3,376 +0.02(+0.73%)
Jul 26, 2023 2.685 2.695 2.676 2.695 3,171 +0.02(+0.74%)
Jul 25, 2023 2.656 2.715 2.656 2.676 4,578 -0.06(-2.16%)
Jul 24, 2023 2.784 2.784 2.636 2.735 23,794 -0.03(-1.07%)
Jul 21, 2023 2.853 2.853 2.764 2.764 22,102 -0.11(-3.77%)
Jul 20, 2023 2.951 2.951 2.872 2.872 4,120 -0.08(-2.67%)
Jul 19, 2023 2.951 2.951 2.872 2.951 22,023 +0.04(+1.35%)
Jul 18, 2023 2.838 2.912 2.838 2.912 4,119 +0.10(+3.50%)
Jul 17, 2023 2.931 2.951 2.813 2.813 30,507 -0.07(-2.56%)
Jul 14, 2023 2.853 2.902 2.785 2.887 35,538 -0.01(-0.51%)
Jul 13, 2023 2.853 2.902 2.794 2.902 21,318 +0.12(+4.24%)
Jul 12, 2023 2.872 2.902 2.774 2.784 22,758 +0.02(+0.71%)
Jul 11, 2023 2.754 2.804 2.754 2.764 2,981 +0.03(+1.08%)
Jul 10, 2023 2.804 2.872 2.735 2.735 3,898 -0.07(-2.46%)
Jul 07, 2023 2.764 2.863 2.681 2.804 10,064 +0.05(+1.79%)
Jul 06, 2023 2.617 2.902 2.617 2.754 15,626 +0.09(+3.32%)
Jul 05, 2023 2.892 2.892 2.666 2.666 8,080 -0.21(-7.19%)
Jul 03, 2023 2.663 2.902 2.658 2.872 12,299 +0.02(+0.69%)
Jun 30, 2023 2.833 2.902 2.784 2.853 45,422 +0.12(+4.32%)
Jun 29, 2023 2.745 2.813 2.705 2.735 13,578 -0.03(-1.07%)
Jun 28, 2023 2.735 2.843 2.735 2.764 13,227 -0.03(-1.06%)
Jun 27, 2023 2.695 2.902 2.685 2.794 114,488 +0.10(+3.65%)
Jun 26, 2023 2.656 2.695 2.631 2.695 15,305 +0.02(+0.74%)
Jun 23, 2023 2.607 2.695 2.567 2.676 18,920 +0.00(+0.00%)
Jun 22, 2023 2.469 2.695 2.469 2.676 36,018 +0.17(+6.67%)
Jun 21, 2023 2.558 2.558 2.508 2.508 5,011 -0.01(-0.39%)
Jun 20, 2023 2.499 2.607 2.499 2.518 29,590 -0.01(-0.39%)
Jun 16, 2023 2.676 2.705 2.498 2.528 21,336 -0.15(-5.54%)
Jun 15, 2023 2.567 2.735 2.567 2.676 44,423 +0.48(+22.00%)
May 08, 2023 2.184 2.263 2.154 2.194 20,537 +0.10(+4.69%)
May 05, 2023 2.135 2.144 2.085 2.095 17,214 -0.02(-0.93%)
May 04, 2023 2.095 2.203 2.046 2.115 13,667 +0.08(+3.86%)
May 03, 2023 2.026 2.105 1.977 2.036 9,893 -0.05(-2.36%)
May 02, 2023 1.977 2.085 1.977 2.085 8,666 +0.12(+6.00%)
May 01, 2023 1.987 2.026 1.967 1.967 5,578 +0.00(+0.00%)
Apr 28, 2023 2.026 2.059 1.899 1.967 31,808 -0.10(-4.76%)
Apr 27, 2023 2.115 2.135 2.046 2.066 344,546 -0.07(-3.23%)
Apr 26, 2023 2.223 2.253 2.125 2.135 31,125 -0.09(-3.98%)
Apr 25, 2023 2.253 2.263 2.223 2.223 1,890 -0.01(-0.35%)
Apr 24, 2023 2.223 2.263 2.203 2.231 9,546 +0.00(+0.09%)
Apr 21, 2023 2.223 2.253 2.217 2.229 1,621 -0.05(-2.33%)
Apr 20, 2023 2.213 2.292 2.213 2.282 7,760 +0.10(+4.50%)
Apr 19, 2023 2.184 2.194 2.174 2.184 6,011 +0.01(+0.45%)
Apr 18, 2023 2.194 2.213 2.174 2.174 10,276 +0.01(+0.45%)
Apr 17, 2023 2.115 2.223 2.115 2.164 17,114 -0.07(-3.08%)
Apr 14, 2023 2.282 2.282 2.184 2.233 8,591 +0.01(+0.44%)
Apr 13, 2023 2.184 2.312 2.184 2.223 22,801 +0.07(+3.20%)
Apr 12, 2023 2.203 2.223 2.154 2.154 16,533 -0.07(-3.10%)
Apr 11, 2023 2.203 2.302 2.144 2.223 8,496 +0.07(+3.20%)
Apr 10, 2023 2.381 2.390 2.154 2.154 25,665 -0.19(-7.98%)
Apr 06, 2023 2.341 2.390 2.282 2.341 9,317 +0.03(+1.28%)
Apr 05, 2023 2.351 2.351 2.253 2.312 2,000 -0.03(-1.26%)
Apr 04, 2023 2.430 2.430 2.322 2.341 9,608 -0.05(-2.06%)
Apr 03, 2023 2.233 2.479 2.233 2.390 34,774 +0.14(+6.11%)
Mar 31, 2023 2.213 2.312 2.213 2.253 17,578 +0.08(+3.62%)
Mar 30, 2023 2.154 2.213 2.154 2.174 14,050 +0.02(+0.91%)
Mar 29, 2023 2.174 2.179 2.154 2.154 4,386 +0.02(+0.92%)
Mar 28, 2023 2.105 2.213 2.105 2.135 10,552 +0.02(+0.93%)
Mar 27, 2023 2.135 2.203 2.095 2.115 16,605 -0.05(-2.27%)
Mar 24, 2023 2.184 2.194 2.164 2.164 2,135 -0.03(-1.35%)
Mar 23, 2023 2.164 2.194 2.154 2.194 4,508 +0.03(+1.36%)
Mar 22, 2023 2.213 2.213 2.154 2.164 8,472 -0.01(-0.45%)
Mar 21, 2023 2.203 2.233 2.171 2.174 17,916 +0.01(+0.45%)
Mar 20, 2023 2.184 2.292 2.154 2.164 28,383 -0.03(-1.35%)
Mar 17, 2023 2.194 2.302 2.164 2.194 31,057 +0.02(+0.90%)
Mar 16, 2023 2.184 2.292 2.164 2.174 10,211 +0.01(+0.45%)
Mar 15, 2023 2.243 2.341 2.164 2.164 20,483 -0.05(-2.22%)
Mar 14, 2023 2.194 2.292 2.194 2.213 27,570 +0.02(+0.90%)
Mar 13, 2023 2.243 2.420 2.194 2.194 205,597 -0.14(-5.91%)
Mar 10, 2023 2.302 2.400 2.243 2.331 16,940 +0.05(+2.16%)
Mar 09, 2023 2.322 2.390 2.270 2.282 58,531 -0.05(-2.32%)
Mar 08, 2023 2.272 2.435 2.270 2.336 13,885 +0.08(+3.71%)
Mar 07, 2023 2.312 2.349 2.243 2.253 4,642 -0.12(-4.98%)
Mar 06, 2023 2.440 2.440 2.341 2.371 3,042 -0.03(-1.23%)
Mar 03, 2023 2.331 2.459 2.267 2.400 16,862 +0.17(+7.49%)
Mar 02, 2023 2.243 2.299 2.223 2.233 8,815 -0.05(-2.15%)
Mar 01, 2023 2.479 2.479 2.243 2.282 25,099 +0.00(+0.00%)
Feb 28, 2023 2.430 2.430 2.263 2.282 71,648 -0.09(-3.73%)
Feb 27, 2023 2.341 2.538 2.341 2.371 36,611 +0.01(+0.42%)
Feb 24, 2023 2.587 2.587 2.361 2.361 35,242 -0.10(-4.00%)
Feb 23, 2023 2.538 2.597 2.459 2.459 10,873 -0.02(-0.79%)
Feb 22, 2023 2.607 2.607 2.479 2.479 12,256 -0.01(-0.40%)
Feb 21, 2023 2.636 2.636 2.489 2.489 3,857 -0.14(-5.24%)
Feb 17, 2023 2.548 2.636 2.538 2.626 9,819 +0.00(+0.00%)
Feb 16, 2023 2.597 2.646 2.568 2.626 25,559 +0.02(+0.75%)
Feb 15, 2023 2.558 2.607 2.528 2.607 16,147 +0.10(+3.92%)
Feb 14, 2023 2.400 2.607 2.276 2.508 190,058 -0.18(-6.59%)
Feb 13, 2023 2.735 2.750 2.590 2.685 52,843 -0.04(-1.44%)
Feb 10, 2023 2.538 2.823 2.472 2.725 80,598 +0.19(+7.36%)
Feb 09, 2023 2.548 2.626 2.501 2.538 52,672 +0.04(+1.58%)
Feb 08, 2023 2.528 2.538 2.420 2.498 28,962 +0.05(+2.00%)
Feb 07, 2023 2.558 2.558 2.440 2.449 90,883 +0.01(+0.40%)
Feb 06, 2023 2.449 2.508 2.430 2.440 110,755 +0.01(+0.40%)
Feb 03, 2023 2.430 2.459 2.410 2.430 34,009 -0.01(-0.40%)
Feb 02, 2023 2.410 2.469 2.381 2.440 92,384 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.