Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.570 2.630 2.360 2.420 535,016 -0.07(-2.81%)
Nov 29, 2023 2.650 2.745 2.460 2.490 747,033 -0.17(-6.39%)
Nov 28, 2023 2.540 2.700 2.460 2.660 670,302 +0.12(+4.72%)
Nov 27, 2023 2.610 2.760 2.475 2.540 1,018,537 -0.13(-4.87%)
Nov 24, 2023 2.410 2.680 2.373 2.670 656,696 +0.27(+11.25%)
Nov 22, 2023 2.320 2.470 2.280 2.400 720,289 +0.15(+6.67%)
Nov 21, 2023 2.360 2.435 2.235 2.250 767,457 -0.18(-7.41%)
Nov 20, 2023 2.540 2.700 2.390 2.430 1,754,400 -0.06(-2.41%)
Nov 17, 2023 2.100 2.590 2.080 2.490 5,172,139 +0.57(+29.69%)
Nov 16, 2023 2.000 2.020 1.895 1.920 336,089 -0.10(-4.95%)
Nov 15, 2023 1.860 2.290 1.860 2.020 1,019,230 +0.10(+5.21%)
Nov 14, 2023 1.750 1.930 1.750 1.920 967,842 +0.12(+6.67%)
Nov 13, 2023 1.590 1.820 1.590 1.800 533,305 +0.08(+4.65%)
Nov 10, 2023 1.840 1.840 1.615 1.720 616,049 -0.11(-6.01%)
Nov 09, 2023 1.910 1.945 1.775 1.830 649,471 -0.15(-7.58%)
Nov 08, 2023 1.950 2.025 1.910 1.980 567,228 -0.01(-0.50%)
Nov 07, 2023 1.910 2.140 1.900 1.990 812,400 -0.05(-2.45%)
Nov 06, 2023 2.100 2.360 1.960 2.040 3,339,007 -0.32(-13.56%)
Nov 03, 2023 2.000 2.370 1.980 2.360 3,534,583 +0.25(+11.85%)
Nov 02, 2023 1.540 2.260 1.540 2.110 13,171,359 +0.57(+37.01%)
Nov 01, 2023 1.460 1.550 1.430 1.540 441,723 +0.09(+6.21%)
Oct 31, 2023 1.400 1.460 1.380 1.450 209,792 +0.03(+2.11%)
Oct 30, 2023 1.450 1.480 1.400 1.420 185,268 +0.00(+0.00%)
Oct 27, 2023 1.440 1.480 1.370 1.420 274,758 -0.03(-2.07%)
Oct 26, 2023 1.390 1.480 1.380 1.450 228,565 +0.05(+3.57%)
Oct 25, 2023 1.430 1.450 1.395 1.400 242,440 -0.05(-3.45%)
Oct 24, 2023 1.600 1.620 1.450 1.450 368,209 -0.11(-7.05%)
Oct 23, 2023 1.700 1.700 1.525 1.560 407,413 -0.14(-8.24%)
Oct 20, 2023 1.640 1.730 1.555 1.700 540,485 +0.10(+6.25%)
Oct 19, 2023 1.530 1.640 1.510 1.600 608,133 +0.03(+1.91%)
Oct 18, 2023 1.630 1.650 1.560 1.570 382,204 -0.08(-5.14%)
Oct 17, 2023 1.660 1.720 1.580 1.655 538,223 -0.07(-4.06%)
Oct 16, 2023 1.690 1.740 1.605 1.725 425,862 +0.02(+0.88%)
Oct 13, 2023 1.660 1.765 1.550 1.710 336,203 +0.05(+3.01%)
Oct 12, 2023 1.800 1.841 1.525 1.660 846,009 -0.13(-7.26%)
Oct 11, 2023 1.860 1.880 1.770 1.790 313,970 -0.07(-3.76%)
Oct 10, 2023 1.770 1.900 1.750 1.860 378,339 +0.09(+5.08%)
Oct 09, 2023 1.730 1.770 1.650 1.770 290,688 +0.04(+2.31%)
Oct 06, 2023 1.790 1.800 1.679 1.730 296,818 -0.04(-2.26%)
Oct 05, 2023 1.690 1.810 1.605 1.770 484,871 +0.12(+7.60%)
Oct 04, 2023 1.630 1.655 1.530 1.645 1,162,216 +0.03(+2.17%)
Oct 03, 2023 1.680 1.690 1.585 1.610 632,589 -0.07(-4.17%)
Oct 02, 2023 1.810 1.840 1.660 1.680 515,670 -0.12(-6.67%)
Sep 29, 2023 1.900 1.920 1.780 1.800 420,419 -0.04(-2.17%)
Sep 28, 2023 1.970 1.970 1.820 1.840 388,175 -0.12(-6.12%)
Sep 27, 2023 2.060 2.075 1.930 1.960 284,740 -0.08(-3.92%)
Sep 26, 2023 2.050 2.160 2.020 2.040 274,835 +0.00(+0.00%)
Sep 25, 2023 1.950 2.050 1.965 2.040 494,598 +0.09(+4.62%)
Sep 22, 2023 2.000 2.020 1.950 1.950 483,607 -0.04(-2.01%)
Sep 21, 2023 2.080 2.080 1.955 1.990 517,787 -0.10(-4.78%)
Sep 20, 2023 2.100 2.140 2.070 2.090 401,014 -0.01(-0.48%)
Sep 19, 2023 2.140 2.160 2.070 2.100 304,650 -0.04(-1.87%)
Sep 18, 2023 2.180 2.190 2.070 2.140 723,151 -0.03(-1.38%)
Sep 15, 2023 2.220 2.260 2.170 2.170 883,922 -0.04(-1.81%)
Sep 14, 2023 2.170 2.255 2.170 2.210 548,565 +0.06(+2.79%)
Sep 13, 2023 2.160 2.190 2.100 2.150 662,960 -0.02(-0.92%)
Sep 12, 2023 2.220 2.340 2.140 2.170 773,291 -0.05(-2.25%)
Sep 11, 2023 2.100 2.250 2.060 2.220 1,002,457 +0.12(+5.46%)
Sep 08, 2023 2.150 2.170 2.030 2.105 379,263 -0.06(-2.55%)
Sep 07, 2023 2.320 2.340 2.075 2.160 874,344 -0.05(-2.26%)
Sep 06, 2023 2.260 2.330 2.150 2.210 572,711 -0.05(-2.21%)
Sep 05, 2023 2.390 2.430 2.250 2.260 349,747 -0.14(-5.83%)
Sep 01, 2023 2.240 2.470 2.220 2.400 676,409 +0.20(+9.09%)
Aug 31, 2023 2.250 2.330 2.180 2.200 468,549 -0.05(-2.22%)
Aug 30, 2023 2.280 2.310 2.225 2.250 418,768 -0.02(-0.88%)
Aug 29, 2023 2.370 2.380 2.260 2.270 583,261 -0.10(-4.22%)
Aug 28, 2023 2.300 2.400 2.270 2.370 645,201 +0.10(+4.41%)
Aug 25, 2023 2.300 2.365 2.220 2.270 698,823 +0.01(+0.44%)
Aug 24, 2023 2.370 2.370 2.230 2.260 655,081 -0.11(-4.64%)
Aug 23, 2023 2.370 2.430 2.320 2.370 566,129 +0.03(+1.28%)
Aug 22, 2023 2.380 2.399 2.240 2.340 796,055 -0.03(-1.27%)
Aug 21, 2023 2.500 2.500 2.350 2.370 1,073,081 -0.12(-4.82%)
Aug 18, 2023 2.550 2.600 2.470 2.490 544,322 -0.10(-3.86%)
Aug 17, 2023 2.580 2.660 2.450 2.590 583,652 +0.00(+0.00%)
Aug 16, 2023 2.660 2.710 2.510 2.590 760,556 -0.12(-4.43%)
Aug 15, 2023 2.850 2.960 2.600 2.710 1,053,622 -0.30(-9.97%)
Aug 14, 2023 3.160 3.230 2.940 3.010 703,260 -0.22(-6.81%)
Aug 11, 2023 3.110 3.460 3.075 3.230 844,403 +0.06(+1.89%)
Aug 10, 2023 2.950 3.215 2.890 3.170 845,815 +0.24(+8.19%)
Aug 09, 2023 2.920 3.040 2.870 2.930 670,035 -0.07(-2.33%)
Aug 08, 2023 2.980 3.040 2.890 3.000 1,049,957 -0.03(-0.99%)
Aug 07, 2023 3.200 3.220 3.000 3.030 645,834 -0.23(-7.06%)
Aug 04, 2023 3.270 3.320 3.209 3.260 647,504 +0.00(+0.00%)
Aug 03, 2023 3.160 3.320 3.120 3.260 1,196,721 +0.10(+3.16%)
Aug 02, 2023 2.970 3.180 2.970 3.160 1,010,980 +0.16(+5.33%)
Aug 01, 2023 2.970 3.135 2.951 3.000 721,688 +0.01(+0.33%)
Jul 31, 2023 2.890 3.250 2.830 2.990 2,106,733 +0.12(+4.18%)
Jul 28, 2023 2.920 2.950 2.770 2.870 1,930,827 -0.03(-1.03%)
Jul 27, 2023 3.280 3.290 2.900 2.900 2,593,854 -0.34(-10.49%)
Jul 26, 2023 3.570 3.639 3.195 3.240 1,813,120 -0.39(-10.74%)
Jul 25, 2023 3.740 3.820 3.460 3.630 4,351,396 -0.31(-7.98%)
Jul 24, 2023 3.030 4.069 2.765 3.945 20,530,676 -3.35(-45.88%)
Jul 21, 2023 7.180 7.410 6.900 7.290 502,643 +0.21(+2.97%)
Jul 20, 2023 7.260 7.298 6.970 7.080 392,731 -0.15(-2.07%)
Jul 19, 2023 7.010 7.520 6.910 7.230 543,574 +0.28(+4.03%)
Jul 18, 2023 6.510 7.200 6.510 6.950 764,035 +0.45(+6.92%)
Jul 17, 2023 6.940 7.010 6.440 6.500 689,736 -0.35(-5.11%)
Jul 14, 2023 7.300 7.300 6.825 6.850 450,594 -0.38(-5.26%)
Jul 13, 2023 7.380 7.520 7.080 7.230 495,135 -0.07(-0.96%)
Jul 12, 2023 7.570 7.635 7.270 7.300 423,884 +0.03(+0.41%)
Jul 11, 2023 7.510 7.609 7.181 7.270 635,740 -0.22(-2.94%)
Jul 10, 2023 6.820 7.837 6.790 7.490 942,091 +0.68(+9.99%)
Jul 07, 2023 6.720 6.980 6.710 6.810 552,492 +0.07(+1.04%)
Jul 06, 2023 6.970 6.970 6.550 6.740 520,634 -0.18(-2.60%)
Jul 05, 2023 7.020 7.230 6.870 6.920 416,969 -0.03(-0.43%)
Jul 03, 2023 6.920 7.210 6.890 6.950 218,634 +0.05(+0.72%)
Jun 30, 2023 6.840 7.690 6.650 6.900 660,018 +0.17(+2.45%)
Jun 29, 2023 7.280 7.300 6.630 6.735 759,864 -0.55(-7.61%)
Jun 28, 2023 6.750 7.840 6.660 7.290 936,295 +0.53(+7.84%)
Jun 27, 2023 6.780 6.980 6.470 6.760 562,875 -0.03(-0.44%)
Jun 26, 2023 7.340 7.410 6.430 6.790 1,396,714 -0.45(-6.22%)
Jun 23, 2023 6.800 7.250 6.540 7.240 1,550,528 +0.33(+4.70%)
Jun 22, 2023 7.210 7.433 6.810 6.915 870,731 -0.38(-5.14%)
Jun 21, 2023 8.150 8.150 7.220 7.290 1,226,238 -0.90(-10.99%)
Jun 20, 2023 8.980 9.000 8.180 8.190 576,389 -0.81(-9.00%)
Jun 16, 2023 9.230 9.290 8.905 9.000 740,012 -0.21(-2.28%)
Jun 15, 2023 9.000 9.320 8.770 9.210 471,060 +4.34(+89.12%)
May 08, 2023 4.750 4.930 4.630 4.870 238,886 +0.16(+3.40%)
May 05, 2023 4.480 4.780 4.480 4.710 196,957 +0.27(+6.08%)
May 04, 2023 4.500 4.500 4.250 4.440 229,141 +0.03(+0.68%)
May 03, 2023 4.350 4.540 4.320 4.410 216,144 +0.11(+2.56%)
May 02, 2023 4.490 4.530 4.280 4.300 240,677 -0.24(-5.29%)
May 01, 2023 4.390 4.600 4.390 4.540 262,186 +0.16(+3.65%)
Apr 28, 2023 4.570 4.660 4.360 4.380 394,691 -0.21(-4.58%)
Apr 27, 2023 4.510 4.680 4.395 4.590 194,945 +0.14(+3.15%)
Apr 26, 2023 4.590 4.670 4.430 4.450 276,183 -0.15(-3.26%)
Apr 25, 2023 4.900 4.970 4.580 4.600 300,449 -0.36(-7.26%)
Apr 24, 2023 5.130 5.150 4.900 4.960 145,283 -0.19(-3.69%)
Apr 21, 2023 5.040 5.210 4.910 5.150 263,347 +0.23(+4.67%)
Apr 20, 2023 4.820 5.182 4.800 4.920 215,464 +0.10(+2.07%)
Apr 19, 2023 4.650 4.950 4.570 4.820 374,361 +0.11(+2.34%)
Apr 18, 2023 4.970 4.970 4.660 4.710 287,707 -0.22(-4.46%)
Apr 17, 2023 5.040 5.170 4.870 4.930 321,779 -0.07(-1.40%)
Apr 14, 2023 5.270 5.270 4.870 5.000 305,770 -0.26(-4.94%)
Apr 13, 2023 4.970 5.530 4.970 5.260 651,728 +0.29(+5.84%)
Apr 12, 2023 4.960 5.330 4.840 4.970 656,693 +0.12(+2.47%)
Apr 11, 2023 4.760 4.870 4.660 4.850 399,518 +0.19(+4.08%)
Apr 10, 2023 4.690 4.725 4.502 4.660 338,041 -0.10(-2.10%)
Apr 06, 2023 4.760 4.840 4.670 4.760 241,034 -0.03(-0.63%)
Apr 05, 2023 4.910 4.965 4.750 4.790 361,271 -0.18(-3.62%)
Apr 04, 2023 5.430 5.440 4.840 4.970 600,038 -0.46(-8.56%)
Apr 03, 2023 5.760 6.110 5.400 5.435 728,035 -0.77(-12.34%)
Mar 31, 2023 6.080 6.290 5.962 6.200 570,206 +0.12(+1.89%)
Mar 30, 2023 6.100 6.440 5.975 6.085 666,077 +0.04(+0.75%)
Mar 29, 2023 5.000 6.110 5.000 6.040 1,669,432 +1.14(+23.27%)
Mar 28, 2023 4.890 5.020 4.800 4.900 469,005 -0.03(-0.61%)
Mar 27, 2023 4.900 5.095 4.800 4.930 347,119 +0.12(+2.49%)
Mar 24, 2023 4.800 4.850 4.620 4.810 687,758 -0.08(-1.64%)
Mar 23, 2023 5.060 5.165 4.810 4.890 660,163 -0.07(-1.41%)
Mar 22, 2023 5.180 5.370 4.940 4.960 440,552 -0.28(-5.34%)
Mar 21, 2023 5.150 5.380 4.965 5.240 354,136 +0.21(+4.17%)
Mar 20, 2023 5.290 5.290 4.940 5.030 363,780 -0.09(-1.76%)
Mar 17, 2023 5.210 5.220 4.930 5.120 756,375 -0.18(-3.40%)
Mar 16, 2023 5.460 5.590 5.120 5.300 440,181 -0.25(-4.50%)
Mar 15, 2023 5.850 5.900 5.400 5.550 433,612 -0.42(-7.04%)
Mar 14, 2023 6.040 6.140 5.860 5.970 273,472 +0.07(+1.19%)
Mar 13, 2023 5.560 6.170 5.390 5.900 505,884 +0.25(+4.42%)
Mar 10, 2023 5.940 5.950 5.430 5.650 463,028 -0.34(-5.68%)
Mar 09, 2023 6.440 6.440 5.903 5.990 308,461 -0.41(-6.41%)
Mar 08, 2023 6.400 6.470 6.305 6.400 328,624 +0.02(+0.31%)
Mar 07, 2023 6.410 6.520 6.240 6.380 216,502 -0.05(-0.78%)
Mar 06, 2023 6.530 6.610 6.320 6.430 162,246 -0.07(-1.08%)
Mar 03, 2023 6.410 6.650 6.240 6.500 415,446 +0.11(+1.72%)
Mar 02, 2023 6.350 6.445 6.030 6.390 620,299 -0.01(-0.16%)
Mar 01, 2023 6.570 6.640 6.130 6.400 355,593 -0.10(-1.54%)
Feb 28, 2023 6.500 6.650 6.490 6.500 460,135 -0.06(-0.91%)
Feb 27, 2023 6.820 6.940 6.460 6.560 243,808 -0.19(-2.81%)
Feb 24, 2023 7.160 7.172 6.550 6.750 421,578 -0.56(-7.66%)
Feb 23, 2023 7.300 7.310 7.120 7.310 168,117 +0.06(+0.83%)
Feb 22, 2023 7.260 7.495 7.015 7.250 233,049 +0.00(+0.00%)
Feb 21, 2023 7.280 7.410 7.036 7.250 253,497 -0.17(-2.29%)
Feb 17, 2023 7.210 7.440 7.080 7.420 180,651 +0.25(+3.49%)
Feb 16, 2023 7.200 7.240 7.038 7.170 227,235 -0.21(-2.85%)
Feb 15, 2023 7.250 7.390 7.050 7.380 161,634 +0.10(+1.37%)
Feb 14, 2023 7.130 7.910 7.120 7.280 230,814 +0.06(+0.83%)
Feb 13, 2023 7.200 7.300 7.010 7.220 149,814 +0.06(+0.84%)
Feb 10, 2023 7.450 7.450 7.090 7.160 210,619 -0.31(-4.15%)
Feb 09, 2023 7.490 7.870 7.430 7.470 150,291 +0.08(+1.08%)
Feb 08, 2023 7.650 7.700 7.250 7.390 219,791 -0.32(-4.15%)
Feb 07, 2023 7.960 8.080 7.520 7.710 207,210 -0.27(-3.38%)
Feb 06, 2023 8.530 8.580 7.960 7.980 171,610 -0.60(-6.99%)
Feb 03, 2023 8.370 8.750 8.260 8.580 182,638 +0.11(+1.30%)
Feb 02, 2023 8.340 8.510 8.020 8.470 306,220 +0.24(+2.92%)
Feb 01, 2023 8.110 8.340 8.000 8.230 219,989 +0.15(+1.86%)
Jan 31, 2023 7.810 8.480 7.810 8.080 207,733 +0.30(+3.86%)
Jan 30, 2023 7.830 7.950 7.685 7.780 136,009 -0.10(-1.27%)
Jan 27, 2023 7.910 8.028 7.770 7.880 172,221 -0.03(-0.38%)
Jan 26, 2023 8.150 8.236 7.810 7.910 76,536 -0.15(-1.86%)
Jan 25, 2023 7.960 8.070 7.790 8.060 194,277 +0.01(+0.12%)
Jan 24, 2023 8.010 8.235 7.940 8.050 87,103 -0.03(-0.37%)
Jan 23, 2023 7.930 8.080 7.830 8.080 131,428 +0.18(+2.28%)
Jan 20, 2023 7.790 7.920 7.710 7.900 164,389 +0.25(+3.27%)
Jan 19, 2023 7.450 7.750 7.365 7.650 155,105 +0.17(+2.27%)
Jan 18, 2023 8.240 8.360 7.440 7.480 201,131 -0.69(-8.45%)
Jan 17, 2023 8.300 8.310 8.110 8.170 119,708 -0.11(-1.33%)
Jan 13, 2023 8.120 8.350 8.030 8.280 104,933 +0.13(+1.60%)
Jan 12, 2023 8.110 8.150 7.770 8.150 250,900 +0.11(+1.37%)
Jan 11, 2023 8.300 8.350 7.940 8.040 167,629 -0.20(-2.43%)
Jan 10, 2023 8.240 8.435 8.060 8.240 199,198 +0.01(+0.12%)
Jan 09, 2023 8.950 8.950 8.210 8.230 284,483 -0.65(-7.37%)
Jan 06, 2023 8.550 9.005 8.494 8.885 183,874 +0.28(+3.19%)
Jan 05, 2023 8.430 8.700 8.100 8.610 247,093 +0.11(+1.29%)
Jan 04, 2023 7.790 8.710 7.790 8.500 415,484 +0.73(+9.40%)
Jan 03, 2023 7.250 7.800 7.210 7.770 285,385 +0.61(+8.52%)
Dec 30, 2022 6.750 7.200 6.680 7.160 328,395 +0.29(+4.22%)
Dec 29, 2022 6.620 6.930 6.560 6.870 258,482 +0.34(+5.21%)
Dec 28, 2022 6.530 6.725 6.370 6.530 245,109 -0.07(-1.06%)
Dec 27, 2022 7.000 7.090 6.510 6.600 311,816 -0.43(-6.12%)
Dec 23, 2022 6.990 7.065 6.730 7.030 331,061 -0.04(-0.57%)
Dec 22, 2022 7.070 7.110 6.830 7.070 282,884 -0.09(-1.26%)
Dec 21, 2022 7.070 7.310 7.000 7.160 190,937 +0.17(+2.43%)
Dec 20, 2022 6.700 7.090 6.630 6.990 490,343 +0.31(+4.64%)
Dec 19, 2022 6.950 7.068 6.570 6.680 393,593 -0.24(-3.47%)
Dec 16, 2022 6.900 7.040 6.830 6.920 394,175 -0.11(-1.56%)
Dec 15, 2022 7.130 7.200 6.990 7.030 161,315 -0.26(-3.57%)
Dec 14, 2022 7.250 7.450 7.145 7.290 179,636 +0.01(+0.14%)
Dec 13, 2022 7.340 7.570 7.122 7.280 204,721 +0.22(+3.12%)
Dec 12, 2022 6.850 7.080 6.320 7.060 330,227 +0.22(+3.22%)
Dec 09, 2022 7.110 7.210 6.830 6.840 481,020 -0.35(-4.87%)
Dec 08, 2022 7.260 7.390 7.060 7.190 157,938 -0.01(-0.14%)
Dec 07, 2022 7.270 7.340 7.145 7.200 160,741 -0.08(-1.10%)
Dec 06, 2022 7.250 7.290 7.140 7.280 194,409 +0.02(+0.28%)
Dec 05, 2022 7.440 7.560 7.140 7.260 161,705 -0.20(-2.68%)
Dec 02, 2022 7.150 7.560 7.020 7.460 220,207 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.