Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.367 8.429 8.261 8.367 113,355 +0.00(+0.00%)
Sep 28, 2023 8.395 8.487 8.194 8.367 90,641 -0.03(-0.34%)
Sep 27, 2023 8.098 8.530 7.915 8.395 260,543 +0.33(+4.05%)
Sep 26, 2023 8.328 8.357 8.050 8.069 87,816 -0.30(-3.56%)
Sep 25, 2023 8.328 8.391 8.271 8.367 96,473 -0.01(-0.11%)
Sep 22, 2023 8.347 8.559 8.155 8.376 104,792 +0.05(+0.58%)
Sep 21, 2023 8.568 8.568 8.271 8.328 119,342 -0.32(-3.67%)
Sep 20, 2023 8.578 8.943 8.482 8.645 136,271 +0.14(+1.69%)
Sep 19, 2023 8.530 8.568 8.415 8.501 109,940 -0.07(-0.78%)
Sep 18, 2023 8.895 8.895 8.520 8.568 94,018 -0.37(-4.19%)
Sep 15, 2023 8.693 8.972 8.636 8.943 230,120 +0.25(+2.87%)
Sep 14, 2023 8.568 8.712 8.463 8.693 128,595 +0.17(+2.03%)
Sep 13, 2023 8.732 8.751 8.520 8.520 102,921 -0.16(-1.88%)
Sep 12, 2023 8.881 8.881 8.607 8.684 101,612 -0.19(-2.16%)
Sep 11, 2023 8.780 8.943 8.756 8.876 86,092 +0.06(+0.65%)
Sep 08, 2023 8.876 8.924 8.655 8.818 126,497 -0.01(-0.11%)
Sep 07, 2023 9.001 9.010 8.655 8.828 243,297 -0.12(-1.29%)
Sep 06, 2023 9.020 9.116 8.847 8.943 82,922 -0.10(-1.06%)
Sep 05, 2023 9.164 9.164 8.885 9.039 103,369 -0.10(-1.05%)
Sep 01, 2023 9.106 9.250 9.049 9.135 83,069 +0.05(+0.53%)
Aug 31, 2023 9.260 9.346 9.058 9.087 96,904 -0.17(-1.87%)
Aug 30, 2023 9.289 9.467 9.231 9.260 95,484 -0.08(-0.82%)
Aug 29, 2023 9.337 9.471 9.265 9.337 77,158 +0.05(+0.52%)
Aug 28, 2023 9.250 9.462 9.232 9.289 96,325 -0.01(-0.10%)
Aug 25, 2023 9.443 9.500 9.262 9.298 143,428 -0.14(-1.53%)
Aug 24, 2023 9.644 9.817 9.433 9.443 98,654 -0.30(-3.06%)
Aug 23, 2023 9.731 9.769 9.596 9.740 108,344 +0.11(+1.10%)
Aug 22, 2023 10.09 10.12 9.606 9.635 82,172 -0.52(-5.11%)
Aug 21, 2023 10.22 10.31 10.03 10.15 51,224 -0.16(-1.58%)
Aug 18, 2023 10.10 10.44 10.10 10.32 107,344 +0.12(+1.13%)
Aug 17, 2023 10.18 10.33 10.14 10.20 131,893 +0.01(+0.09%)
Aug 16, 2023 10.55 10.63 10.18 10.19 91,661 -0.31(-2.93%)
Aug 15, 2023 10.62 10.68 10.47 10.50 81,736 -0.28(-2.58%)
Aug 14, 2023 10.93 10.93 10.61 10.78 73,611 -0.15(-1.41%)
Aug 11, 2023 10.95 11.06 10.88 10.93 50,502 -0.06(-0.52%)
Aug 10, 2023 10.84 11.03 10.84 10.99 60,065 +0.15(+1.40%)
Aug 09, 2023 10.81 10.94 10.68 10.84 95,702 +0.01(+0.09%)
Aug 08, 2023 10.56 10.84 10.56 10.83 49,837 +0.10(+0.97%)
Aug 07, 2023 10.95 11.05 10.66 10.72 104,894 -0.28(-2.50%)
Aug 04, 2023 10.80 11.20 10.80 11.00 83,304 +0.11(+1.05%)
Aug 03, 2023 10.89 11.00 10.78 10.88 80,909 -0.13(-1.20%)
Aug 02, 2023 10.87 11.12 10.87 11.02 72,496 -0.02(-0.17%)
Aug 01, 2023 11.02 11.06 10.73 11.04 67,994 -0.05(-0.43%)
Jul 31, 2023 10.96 11.31 10.95 11.08 89,305 +0.05(+0.43%)
Jul 28, 2023 11.24 11.31 11.00 11.04 88,435 -0.06(-0.51%)
Jul 27, 2023 11.33 11.33 11.05 11.09 91,876 -0.16(-1.43%)
Jul 26, 2023 11.50 11.66 11.18 11.25 123,322 -0.22(-1.90%)
Jul 25, 2023 11.89 12.04 11.44 11.47 105,402 -0.45(-3.74%)
Jul 24, 2023 11.85 12.03 11.79 11.92 65,783 +0.11(+0.96%)
Jul 21, 2023 11.86 11.92 11.73 11.80 82,374 +0.05(+0.40%)
Jul 20, 2023 11.97 12.01 11.64 11.76 125,754 -0.20(-1.67%)
Jul 19, 2023 12.16 12.38 11.92 11.96 139,306 -0.18(-1.48%)
Jul 18, 2023 11.96 12.39 11.96 12.14 162,823 +0.07(+0.55%)
Jul 17, 2023 11.85 12.14 11.81 12.07 95,802 +0.10(+0.87%)
Jul 14, 2023 11.89 11.99 11.81 11.96 90,640 -0.08(-0.63%)
Jul 13, 2023 11.96 12.32 11.95 12.04 131,212 +0.02(+0.16%)
Jul 12, 2023 12.14 12.29 12.00 12.02 105,219 -0.04(-0.31%)
Jul 11, 2023 11.90 12.14 11.87 12.06 113,301 +0.15(+1.27%)
Jul 10, 2023 11.92 12.05 11.82 11.91 63,705 -0.08(-0.63%)
Jul 07, 2023 11.65 12.14 11.63 11.98 210,382 +0.24(+2.02%)
Jul 06, 2023 11.56 11.81 11.44 11.75 103,571 -0.02(-0.16%)
Jul 05, 2023 11.64 11.95 11.59 11.77 120,052 +0.02(+0.16%)
Jul 03, 2023 11.83 12.10 11.63 11.75 97,456 -0.12(-1.04%)
Jun 30, 2023 11.37 11.99 11.33 11.87 380,062 +0.61(+5.39%)
Jun 29, 2023 11.12 11.34 11.10 11.26 177,263 +0.15(+1.37%)
Jun 28, 2023 10.71 11.13 10.68 11.11 154,121 +0.27(+2.45%)
Jun 27, 2023 10.58 11.05 10.50 10.85 171,105 +0.21(+1.96%)
Jun 26, 2023 10.08 10.88 10.08 10.64 318,432 +0.56(+5.55%)
Jun 23, 2023 10.50 10.66 9.955 10.08 4,504,239 -0.63(-5.85%)
Jun 22, 2023 10.74 10.79 10.58 10.70 199,480 -0.15(-1.40%)
Jun 21, 2023 10.69 10.98 10.54 10.86 241,017 +0.08(+0.70%)
Jun 20, 2023 10.81 10.99 10.67 10.78 219,049 -0.04(-0.35%)
Jun 16, 2023 11.10 11.10 10.68 10.82 345,337 -0.23(-2.06%)
Jun 15, 2023 10.91 11.10 10.91 11.05 136,390 +0.01(+0.09%)
Jun 14, 2023 10.88 11.28 10.88 11.04 150,925 +0.09(+0.78%)
Jun 13, 2023 10.88 11.11 10.85 10.95 114,712 +0.01(+0.09%)
Jun 12, 2023 10.80 11.02 10.71 10.94 147,649 +0.24(+2.27%)
Jun 09, 2023 10.87 11.02 10.68 10.70 121,883 -0.13(-1.21%)
Jun 08, 2023 10.92 11.10 10.81 10.83 124,609 -0.21(-1.87%)
Jun 07, 2023 10.56 11.10 10.55 11.03 164,470 +0.45(+4.24%)
Jun 06, 2023 10.22 10.61 10.15 10.59 201,831 +0.38(+3.76%)
Jun 05, 2023 10.15 10.39 10.07 10.20 120,400 +0.07(+0.74%)
Jun 02, 2023 10.20 10.20 9.968 10.13 160,181 +0.07(+0.65%)
Jun 01, 2023 9.893 10.18 9.752 10.06 178,633 +0.19(+1.90%)
May 31, 2023 9.593 9.874 9.579 9.874 269,763 +0.30(+3.13%)
May 30, 2023 9.565 9.659 9.453 9.575 99,356 +0.12(+1.29%)
May 26, 2023 9.444 9.551 9.392 9.453 103,597 +0.08(+0.90%)
May 25, 2023 9.425 9.462 9.266 9.369 103,196 -0.14(-1.48%)
May 24, 2023 9.649 9.748 9.462 9.509 111,591 -0.21(-2.12%)
May 23, 2023 9.406 10.13 9.406 9.715 178,427 +0.24(+2.57%)
May 22, 2023 9.312 9.640 9.289 9.472 122,358 +0.18(+1.91%)
May 19, 2023 9.125 9.387 9.097 9.294 170,340 +0.26(+2.90%)
May 18, 2023 8.760 9.116 8.667 9.032 231,434 +0.20(+2.22%)
May 17, 2023 8.554 8.938 8.554 8.835 111,589 +0.28(+3.28%)
May 16, 2023 8.779 8.821 8.554 8.554 89,732 -0.22(-2.56%)
May 15, 2023 8.713 8.882 8.592 8.779 205,509 +0.05(+0.54%)
May 12, 2023 8.966 9.050 8.704 8.732 167,838 -0.25(-2.81%)
May 11, 2023 9.032 9.153 8.919 8.985 75,675 -0.18(-1.94%)
May 10, 2023 9.022 9.266 8.976 9.163 132,775 +0.20(+2.19%)
May 09, 2023 8.751 9.069 8.676 8.966 179,297 +0.12(+1.38%)
May 08, 2023 9.172 9.200 8.845 8.845 146,906 -0.29(-3.18%)
May 05, 2023 9.097 9.266 9.069 9.135 128,647 +0.10(+1.14%)
May 04, 2023 9.004 9.266 8.901 9.032 157,034 -0.10(-1.13%)
May 03, 2023 9.378 9.486 9.135 9.135 128,935 -0.25(-2.69%)
May 02, 2023 9.809 9.809 9.219 9.387 251,183 -0.51(-5.11%)
May 01, 2023 9.977 10.05 9.612 9.893 137,373 -0.08(-0.84%)
Apr 28, 2023 9.687 10.01 9.621 9.977 105,411 +0.21(+2.11%)
Apr 27, 2023 9.696 9.911 9.696 9.771 158,017 +0.04(+0.38%)
Apr 26, 2023 9.546 9.837 9.537 9.734 132,138 +0.10(+1.07%)
Apr 25, 2023 9.827 9.837 9.397 9.631 223,682 -0.29(-2.92%)
Apr 24, 2023 10.28 10.28 9.780 9.921 101,626 -0.30(-2.93%)
Apr 21, 2023 10.09 10.28 10.07 10.22 134,910 +0.04(+0.37%)
Apr 20, 2023 10.38 10.41 10.10 10.18 57,329 -0.23(-2.25%)
Apr 19, 2023 10.10 10.42 9.986 10.42 97,798 +0.33(+3.25%)
Apr 18, 2023 10.46 10.46 9.968 10.09 87,385 -0.33(-3.14%)
Apr 17, 2023 10.11 10.45 10.09 10.42 122,786 +0.27(+2.68%)
Apr 14, 2023 10.50 10.64 10.06 10.15 136,537 -0.41(-3.90%)
Apr 13, 2023 10.43 10.60 10.40 10.56 101,222 +0.22(+2.08%)
Apr 12, 2023 10.26 10.48 10.23 10.34 107,430 +0.15(+1.47%)
Apr 11, 2023 10.19 10.32 10.09 10.19 232,127 -0.02(-0.18%)
Apr 10, 2023 10.16 10.27 10.08 10.21 148,150 +0.00(+0.00%)
Apr 06, 2023 9.790 10.23 9.780 10.21 187,532 +0.42(+4.30%)
Apr 05, 2023 9.668 9.865 9.668 9.790 90,349 +0.01(+0.10%)
Apr 04, 2023 9.743 9.809 9.593 9.780 102,614 +0.03(+0.29%)
Apr 03, 2023 9.687 9.977 9.659 9.752 172,575 +0.04(+0.39%)
Mar 31, 2023 9.603 9.743 9.415 9.715 141,332 +0.23(+2.47%)
Mar 30, 2023 9.406 9.570 9.359 9.481 144,302 +0.11(+1.20%)
Mar 29, 2023 9.163 9.444 9.088 9.369 153,579 +0.26(+2.88%)
Mar 28, 2023 9.284 9.359 9.060 9.107 137,969 -0.17(-1.82%)
Mar 27, 2023 9.359 9.378 9.238 9.275 131,288 -0.03(-0.30%)
Mar 24, 2023 9.013 9.303 9.013 9.303 183,147 +0.16(+1.74%)
Mar 23, 2023 9.378 9.500 9.079 9.144 233,012 -0.26(-2.79%)
Mar 22, 2023 9.668 9.678 9.381 9.406 196,272 -0.26(-2.71%)
Mar 21, 2023 9.724 9.752 9.518 9.668 195,866 +0.04(+0.39%)
Mar 20, 2023 9.696 9.818 9.528 9.631 171,206 -0.07(-0.77%)
Mar 17, 2023 9.818 9.883 9.266 9.706 546,220 -0.28(-2.81%)
Mar 16, 2023 9.940 10.15 9.603 9.986 245,065 -0.05(-0.47%)
Mar 15, 2023 10.01 10.19 9.846 10.03 102,855 -0.18(-1.74%)
Mar 14, 2023 10.26 10.59 10.15 10.21 148,773 +0.10(+1.02%)
Mar 13, 2023 10.23 10.37 10.07 10.11 235,631 -0.33(-3.18%)
Mar 10, 2023 10.84 10.91 10.40 10.44 183,215 -0.31(-2.92%)
Mar 09, 2023 10.75 10.88 10.68 10.75 156,886 -0.05(-0.43%)
Mar 08, 2023 10.78 10.94 10.71 10.80 139,909 +0.11(+1.04%)
Mar 07, 2023 11.06 11.14 10.63 10.69 137,793 -0.43(-3.90%)
Mar 06, 2023 11.39 11.44 11.06 11.12 116,897 -0.30(-2.67%)
Mar 03, 2023 11.21 11.49 11.21 11.43 93,187 +0.25(+2.23%)
Mar 02, 2023 11.11 11.18 11.10 11.18 79,887 +0.00(+0.00%)
Mar 01, 2023 11.22 11.35 11.09 11.18 157,346 -0.09(-0.82%)
Feb 28, 2023 11.46 11.46 11.22 11.27 98,557 -0.19(-1.69%)
Feb 27, 2023 11.79 11.79 11.26 11.46 96,304 -0.22(-1.90%)
Feb 24, 2023 11.58 11.79 11.48 11.69 80,490 -0.08(-0.71%)
Feb 23, 2023 11.59 11.87 11.52 11.77 85,569 +0.21(+1.84%)
Feb 22, 2023 11.68 11.71 11.52 11.56 105,819 -0.03(-0.24%)
Feb 21, 2023 11.76 11.82 11.58 11.59 59,562 -0.36(-3.01%)
Feb 17, 2023 11.98 12.09 11.77 11.95 84,256 -0.02(-0.15%)
Feb 16, 2023 12.16 12.25 11.94 11.96 83,530 -0.30(-2.48%)
Feb 15, 2023 11.94 12.28 11.94 12.27 69,176 +0.20(+1.68%)
Feb 14, 2023 12.02 12.26 11.89 12.06 72,729 -0.04(-0.30%)
Feb 13, 2023 11.94 12.30 11.94 12.10 56,779 +0.08(+0.69%)
Feb 10, 2023 11.93 12.08 11.73 12.02 72,661 +0.14(+1.17%)
Feb 09, 2023 12.28 12.31 11.86 11.88 77,202 -0.22(-1.83%)
Feb 08, 2023 12.13 12.38 12.08 12.10 114,200 -0.18(-1.43%)
Feb 07, 2023 12.00 12.34 11.84 12.28 146,170 +0.20(+1.68%)
Feb 06, 2023 12.01 12.25 11.94 12.07 74,166 -0.20(-1.65%)
Feb 03, 2023 12.23 12.34 12.07 12.28 125,878 +0.05(+0.38%)
Feb 02, 2023 12.13 12.53 12.10 12.23 152,987 +0.18(+1.45%)
Feb 01, 2023 12.00 12.13 11.82 12.06 153,538 -0.03(-0.23%)
Jan 31, 2023 11.78 12.08 11.74 12.08 86,633 +0.38(+3.23%)
Jan 30, 2023 11.79 11.95 11.57 11.71 66,909 -0.03(-0.24%)
Jan 27, 2023 11.68 11.80 11.63 11.73 116,183 +0.08(+0.71%)
Jan 26, 2023 11.69 11.74 11.60 11.65 64,053 +0.03(+0.24%)
Jan 25, 2023 11.56 11.69 11.44 11.62 62,359 +0.01(+0.08%)
Jan 24, 2023 11.63 11.86 11.57 11.61 75,389 -0.08(-0.71%)
Jan 23, 2023 11.39 11.72 11.35 11.70 127,878 +0.30(+2.67%)
Jan 20, 2023 11.05 11.42 11.02 11.39 152,696 +0.33(+3.01%)
Jan 19, 2023 10.90 11.23 10.90 11.06 124,016 +0.11(+1.01%)
Jan 18, 2023 11.18 11.36 10.90 10.95 117,084 -0.18(-1.66%)
Jan 17, 2023 10.96 11.23 10.91 11.13 246,767 +0.20(+1.86%)
Jan 13, 2023 10.72 11.07 10.72 10.93 118,116 +0.10(+0.94%)
Jan 12, 2023 10.54 10.84 10.43 10.83 164,733 +0.35(+3.35%)
Jan 11, 2023 10.41 10.56 10.38 10.48 87,787 +0.17(+1.61%)
Jan 10, 2023 10.41 10.52 10.27 10.31 185,916 -0.21(-2.02%)
Jan 09, 2023 10.40 10.57 10.38 10.52 206,575 +0.12(+1.15%)
Jan 06, 2023 10.27 10.48 10.19 10.40 141,744 +0.27(+2.64%)
Jan 05, 2023 10.51 10.51 10.09 10.14 126,537 -0.39(-3.68%)
Jan 04, 2023 10.31 10.55 10.21 10.52 174,281 +0.24(+2.33%)
Jan 03, 2023 10.45 10.64 10.19 10.28 176,416 -0.06(-0.62%)
Dec 30, 2022 10.18 10.43 10.05 10.35 325,519 +0.15(+1.45%)
Dec 29, 2022 10.03 10.28 9.957 10.20 341,110 +0.18(+1.84%)
Dec 28, 2022 10.57 10.57 10.02 10.02 305,455 -0.52(-4.91%)
Dec 27, 2022 10.81 10.81 10.49 10.53 255,793 -0.35(-3.22%)
Dec 23, 2022 10.80 10.89 10.69 10.88 177,936 -0.02(-0.17%)
Dec 22, 2022 11.05 11.05 10.66 10.90 213,717 -0.14(-1.25%)
Dec 21, 2022 10.89 11.11 10.79 11.04 331,388 +0.17(+1.53%)
Dec 20, 2022 11.08 11.08 10.75 10.87 200,723 -0.30(-2.64%)
Dec 19, 2022 11.29 11.31 10.99 11.17 237,606 -0.13(-1.14%)
Dec 16, 2022 11.40 11.59 11.22 11.30 2,397,928 -0.14(-1.21%)
Dec 15, 2022 11.27 11.45 11.25 11.44 348,147 -0.01(-0.08%)
Dec 14, 2022 11.76 11.76 11.34 11.45 284,323 -0.26(-2.21%)
Dec 13, 2022 11.91 12.17 11.64 11.71 532,820 -0.05(-0.39%)
Dec 12, 2022 11.98 12.11 11.74 11.75 336,694 -0.08(-0.69%)
Dec 09, 2022 11.82 11.96 11.74 11.83 276,897 -0.04(-0.31%)
Dec 08, 2022 11.76 12.64 11.76 11.87 918,281 +0.18(+1.56%)
Dec 07, 2022 11.72 11.79 11.50 11.69 289,963 +0.12(+1.03%)
Dec 06, 2022 11.93 11.98 11.54 11.57 290,362 -0.42(-3.50%)
Dec 05, 2022 12.44 12.53 11.91 11.99 253,451 -0.42(-3.38%)
Dec 02, 2022 12.52 12.63 12.40 12.41 123,204 -0.26(-2.09%)
Dec 01, 2022 12.86 12.95 12.60 12.67 122,470 -0.12(-0.93%)
Nov 30, 2022 12.54 12.90 12.23 12.79 2,239,095 +0.28(+2.26%)
Nov 29, 2022 12.62 12.73 12.39 12.51 203,988 -0.11(-0.87%)
Nov 28, 2022 12.67 13.09 12.60 12.62 226,903 -0.34(-2.61%)
Nov 25, 2022 12.52 13.16 12.52 12.95 166,552 +0.37(+2.97%)
Nov 23, 2022 12.32 12.64 12.30 12.58 193,392 +0.26(+2.15%)
Nov 22, 2022 11.97 12.54 11.95 12.32 235,946 +0.27(+2.27%)
Nov 21, 2022 12.13 12.17 11.92 12.04 336,111 -0.18(-1.49%)
Nov 18, 2022 12.67 12.67 12.02 12.22 356,405 -0.36(-2.83%)
Nov 17, 2022 12.58 12.77 12.43 12.58 159,317 -0.19(-1.50%)
Nov 16, 2022 12.94 13.10 12.62 12.77 203,663 -0.22(-1.69%)
Nov 15, 2022 12.91 13.00 12.54 12.99 291,701 +0.22(+1.71%)
Nov 14, 2022 12.67 12.96 12.20 12.77 238,996 +0.16(+1.23%)
Nov 11, 2022 12.48 12.90 12.31 12.62 373,922 +0.36(+2.98%)
Nov 10, 2022 11.55 12.32 11.41 12.25 240,343 +1.02(+9.10%)
Nov 09, 2022 11.60 11.65 11.21 11.23 66,290 -0.45(-3.83%)
Nov 08, 2022 11.34 11.87 11.34 11.68 216,672 +0.35(+3.06%)
Nov 07, 2022 11.54 11.65 11.29 11.33 99,566 -0.26(-2.20%)
Nov 04, 2022 11.84 11.84 11.56 11.59 95,927 -0.15(-1.24%)
Nov 03, 2022 11.53 11.87 11.36 11.73 82,086 +0.04(+0.31%)
Nov 02, 2022 11.68 11.77 11.54 11.70 88,446 +0.03(+0.23%)
Nov 01, 2022 11.83 11.83 11.54 11.67 95,906 -0.02(-0.16%)
Oct 31, 2022 11.59 11.83 11.43 11.69 66,832 +0.04(+0.31%)
Oct 28, 2022 11.39 11.70 11.39 11.65 62,872 +0.21(+1.83%)
Oct 27, 2022 11.69 11.83 11.33 11.44 63,674 -0.26(-2.26%)
Oct 26, 2022 11.42 11.91 11.39 11.71 97,965 +0.10(+0.86%)
Oct 25, 2022 11.08 11.74 11.08 11.60 118,436 +0.52(+4.69%)
Oct 24, 2022 11.20 11.25 11.04 11.08 47,684 -0.08(-0.74%)
Oct 21, 2022 10.95 11.26 10.95 11.17 122,402 +0.16(+1.49%)
Oct 20, 2022 10.95 11.18 10.87 11.00 157,968 +0.00(+0.00%)
Oct 19, 2022 11.08 11.26 10.81 11.00 184,902 -0.14(-1.23%)
Oct 18, 2022 11.18 11.57 11.07 11.14 94,460 +0.03(+0.25%)
Oct 17, 2022 10.78 11.11 10.77 11.11 106,784 +0.46(+4.28%)
Oct 14, 2022 10.66 10.76 10.61 10.66 124,104 +0.04(+0.34%)
Oct 13, 2022 10.31 10.66 10.09 10.62 152,064 +0.20(+1.93%)
Oct 12, 2022 10.60 10.61 10.26 10.42 164,561 -0.21(-1.97%)
Oct 11, 2022 10.71 10.92 10.41 10.63 300,902 -0.04(-0.34%)
Oct 10, 2022 11.01 11.09 10.66 10.66 212,529 -0.37(-3.39%)
Oct 07, 2022 11.21 11.34 10.98 11.04 214,709 -0.28(-2.50%)
Oct 06, 2022 11.74 11.77 11.29 11.32 195,868 -0.29(-2.51%)
Oct 05, 2022 11.86 11.86 11.34 11.61 354,325 -0.37(-3.12%)
Oct 04, 2022 11.73 12.22 11.73 11.99 235,682 +0.46(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.