Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.025	9.110	8.829	8.857	99,424	-0.17(-1.87%)
Aug 30, 2023	9.053	9.227	8.997	9.025	97,967	-0.07(-0.82%)
Aug 29, 2023	9.100	9.231	9.030	9.100	79,164	+0.05(+0.52%)
Aug 28, 2023	9.016	9.222	8.998	9.053	98,829	-0.01(-0.10%)
Aug 25, 2023	9.203	9.259	9.027	9.063	147,157	-0.14(-1.53%)
Aug 24, 2023	9.400	9.568	9.194	9.203	101,219	-0.29(-3.06%)
Aug 23, 2023	9.484	9.522	9.353	9.493	111,161	+0.10(+1.10%)
Aug 22, 2023	9.831	9.863	9.362	9.390	84,308	-0.51(-5.11%)
Aug 21, 2023	9.962	10.05	9.774	9.896	52,555	-0.16(-1.58%)
Aug 18, 2023	9.840	10.18	9.840	10.06	110,135	+0.11(+1.13%)
Aug 17, 2023	9.924	10.06	9.887	9.943	135,321	+0.01(+0.09%)
Aug 16, 2023	10.28	10.36	9.924	9.934	94,044	-0.30(-2.93%)
Aug 15, 2023	10.35	10.41	10.21	10.23	83,860	-0.27(-2.58%)
Aug 14, 2023	10.65	10.65	10.35	10.50	75,525	-0.15(-1.41%)
Aug 11, 2023	10.67	10.78	10.61	10.65	51,815	-0.06(-0.52%)
Aug 10, 2023	10.56	10.75	10.56	10.71	61,626	+0.15(+1.40%)
Aug 09, 2023	10.53	10.66	10.41	10.56	98,190	+0.01(+0.09%)
Aug 08, 2023	10.29	10.56	10.29	10.55	51,132	+0.10(+0.97%)
Aug 07, 2023	10.67	10.77	10.39	10.45	107,621	-0.27(-2.50%)
Aug 04, 2023	10.53	10.91	10.53	10.72	85,470	+0.11(+1.05%)
Aug 03, 2023	10.62	10.72	10.51	10.61	83,012	-0.13(-1.21%)
Aug 02, 2023	10.60	10.84	10.60	10.74	74,381	-0.02(-0.17%)
Aug 01, 2023	10.74	10.78	10.46	10.76	69,761	-0.05(-0.43%)
Jul 31, 2023	10.68	11.02	10.67	10.80	91,627	+0.05(+0.43%)
Jul 28, 2023	10.96	11.02	10.72	10.76	90,734	-0.06(-0.51%)
Jul 27, 2023	11.04	11.04	10.77	10.81	94,265	-0.16(-1.43%)
Jul 26, 2023	11.21	11.37	10.90	10.97	126,528	-0.21(-1.90%)
Jul 25, 2023	11.59	11.74	11.15	11.18	108,142	-0.43(-3.74%)
Jul 24, 2023	11.55	11.73	11.50	11.62	67,493	+0.11(+0.96%)
Jul 21, 2023	11.56	11.62	11.44	11.50	84,516	+0.05(+0.40%)
Jul 20, 2023	11.67	11.71	11.35	11.46	129,023	-0.19(-1.66%)
Jul 19, 2023	11.86	12.07	11.62	11.65	142,927	-0.18(-1.48%)
Jul 18, 2023	11.66	12.08	11.66	11.83	167,056	+0.06(+0.55%)
Jul 17, 2023	11.55	11.83	11.52	11.76	98,293	+0.10(+0.87%)
Jul 14, 2023	11.59	11.69	11.51	11.66	92,997	-0.07(-0.63%)
Jul 13, 2023	11.66	12.00	11.64	11.74	134,623	+0.02(+0.16%)
Jul 12, 2023	11.83	11.98	11.70	11.72	107,954	-0.04(-0.31%)
Jul 11, 2023	11.60	11.83	11.57	11.75	116,246	+0.15(+1.27%)
Jul 10, 2023	11.62	11.74	11.52	11.61	65,361	-0.07(-0.63%)
Jul 07, 2023	11.36	11.83	11.34	11.68	215,851	+0.23(+2.02%)
Jul 06, 2023	11.26	11.51	11.15	11.45	106,263	-0.02(-0.16%)
Jul 05, 2023	11.35	11.64	11.30	11.47	123,173	+0.02(+0.16%)
Jul 03, 2023	11.53	11.79	11.34	11.45	99,990	-0.12(-1.04%)
Jun 30, 2023	11.08	11.69	11.04	11.57	389,942	+0.59(+5.39%)
Jun 29, 2023	10.84	11.05	10.82	10.98	181,872	+0.15(+1.36%)
Jun 28, 2023	10.44	10.85	10.41	10.83	158,128	+0.26(+2.45%)
Jun 27, 2023	10.31	10.77	10.23	10.57	175,553	+0.20(+1.96%)
Jun 26, 2023	9.823	10.61	9.823	10.37	326,711	+0.55(+5.55%)
Jun 23, 2023	10.24	10.39	9.703	9.823	4,621,334	-0.61(-5.85%)
Jun 22, 2023	10.47	10.52	10.31	10.43	204,666	-0.15(-1.40%)
Jun 21, 2023	10.42	10.70	10.28	10.58	247,283	+0.07(+0.70%)
Jun 20, 2023	10.53	10.71	10.40	10.51	224,743	-0.04(-0.35%)
Jun 16, 2023	10.82	10.82	10.41	10.54	354,315	-0.22(-2.06%)
Jun 15, 2023	10.64	10.82	10.64	10.77	139,936	+0.01(+0.09%)
Jun 14, 2023	10.61	11.00	10.61	10.76	154,849	+0.08(+0.78%)
Jun 13, 2023	10.60	10.83	10.57	10.67	117,694	+0.01(+0.09%)
Jun 12, 2023	10.53	10.74	10.44	10.66	151,487	+0.24(+2.27%)
Jun 09, 2023	10.59	10.74	10.41	10.43	125,051	-0.13(-1.21%)
Jun 08, 2023	10.65	10.82	10.54	10.55	127,849	-0.20(-1.87%)
Jun 07, 2023	10.29	10.82	10.28	10.76	168,746	+0.44(+4.24%)
Jun 06, 2023	9.961	10.34	9.898	10.32	207,078	+0.37(+3.76%)
Jun 05, 2023	9.888	10.13	9.815	9.943	123,530	+0.07(+0.74%)
Jun 02, 2023	9.943	9.943	9.715	9.870	164,345	+0.06(+0.65%)
Jun 01, 2023	9.642	9.920	9.505	9.806	183,277	+0.18(+1.90%)
May 31, 2023	9.350	9.624	9.337	9.624	276,775	+0.29(+3.13%)
May 30, 2023	9.323	9.414	9.213	9.332	101,939	+0.12(+1.29%)
May 26, 2023	9.204	9.309	9.154	9.213	106,290	+0.08(+0.90%)
May 25, 2023	9.186	9.222	9.031	9.131	105,879	-0.14(-1.48%)
May 24, 2023	9.405	9.501	9.222	9.268	114,492	-0.20(-2.12%)
May 23, 2023	9.168	9.870	9.168	9.469	183,065	+0.24(+2.57%)
May 22, 2023	9.077	9.396	9.054	9.232	125,539	+0.17(+1.91%)
May 19, 2023	8.894	9.150	8.867	9.058	174,769	+0.26(+2.90%)
May 18, 2023	8.538	8.885	8.447	8.803	237,450	+0.19(+2.22%)
May 17, 2023	8.338	8.712	8.338	8.611	114,490	+0.27(+3.28%)
May 16, 2023	8.557	8.598	8.338	8.338	92,064	-0.22(-2.56%)
May 15, 2023	8.493	8.657	8.374	8.557	210,851	+0.05(+0.54%)
May 12, 2023	8.739	8.821	8.484	8.511	172,201	-0.25(-2.81%)
May 11, 2023	8.803	8.921	8.693	8.757	77,642	-0.17(-1.94%)
May 10, 2023	8.794	9.031	8.748	8.931	136,226	+0.19(+2.19%)
May 09, 2023	8.529	8.839	8.456	8.739	183,958	+0.12(+1.38%)
May 08, 2023	8.940	8.967	8.620	8.620	150,725	-0.28(-3.18%)
May 05, 2023	8.867	9.031	8.839	8.903	131,992	+0.10(+1.14%)
May 04, 2023	8.775	9.031	8.675	8.803	161,116	-0.10(-1.13%)
May 03, 2023	9.140	9.245	8.903	8.903	132,286	-0.25(-2.69%)
May 02, 2023	9.560	9.560	8.985	9.150	257,713	-0.49(-5.11%)
May 01, 2023	9.724	9.797	9.368	9.642	140,944	-0.08(-0.84%)
Apr 28, 2023	9.441	9.761	9.378	9.724	108,152	+0.20(+2.11%)
Apr 27, 2023	9.451	9.660	9.451	9.524	162,125	+0.04(+0.38%)
Apr 26, 2023	9.305	9.587	9.295	9.487	135,573	+0.10(+1.07%)
Apr 25, 2023	9.578	9.587	9.159	9.387	229,497	-0.28(-2.92%)
Apr 24, 2023	10.02	10.02	9.533	9.669	104,268	-0.29(-2.93%)
Apr 21, 2023	9.834	10.02	9.815	9.961	138,418	+0.04(+0.37%)
Apr 20, 2023	10.12	10.14	9.843	9.925	58,819	-0.23(-2.25%)
Apr 19, 2023	9.843	10.15	9.733	10.15	100,340	+0.32(+3.25%)
Apr 18, 2023	10.20	10.20	9.715	9.834	89,657	-0.32(-3.14%)
Apr 17, 2023	9.852	10.19	9.834	10.15	125,978	+0.26(+2.67%)
Apr 14, 2023	10.23	10.37	9.806	9.888	140,086	-0.40(-3.90%)
Apr 13, 2023	10.16	10.34	10.13	10.29	103,853	+0.21(+2.08%)
Apr 12, 2023	9.998	10.22	9.970	10.08	110,223	+0.15(+1.47%)
Apr 11, 2023	9.934	10.06	9.834	9.934	238,162	-0.02(-0.18%)
Apr 10, 2023	9.907	10.01	9.825	9.952	152,001	+0.00(+0.00%)
Apr 06, 2023	9.542	9.970	9.533	9.952	192,407	+0.41(+4.30%)
Apr 05, 2023	9.423	9.615	9.423	9.542	92,698	+0.01(+0.10%)
Apr 04, 2023	9.496	9.560	9.350	9.533	105,282	+0.03(+0.29%)
Apr 03, 2023	9.441	9.724	9.414	9.505	177,061	+0.04(+0.39%)
Mar 31, 2023	9.359	9.496	9.177	9.469	145,006	+0.23(+2.47%)
Mar 30, 2023	9.168	9.327	9.122	9.241	148,054	+0.11(+1.20%)
Mar 29, 2023	8.931	9.204	8.858	9.131	157,571	+0.26(+2.88%)
Mar 28, 2023	9.049	9.122	8.830	8.876	141,556	-0.16(-1.82%)
Mar 27, 2023	9.122	9.140	9.004	9.040	134,701	-0.03(-0.30%)
Mar 24, 2023	8.785	9.067	8.785	9.067	187,908	+0.16(+1.74%)
Mar 23, 2023	9.140	9.259	8.848	8.912	239,069	-0.26(-2.79%)
Mar 22, 2023	9.423	9.432	9.143	9.168	201,374	-0.26(-2.71%)
Mar 21, 2023	9.478	9.505	9.277	9.423	200,958	+0.04(+0.39%)
Mar 20, 2023	9.451	9.569	9.286	9.387	175,657	-0.07(-0.77%)
Mar 17, 2023	9.569	9.633	9.031	9.460	560,419	-0.27(-2.81%)
Mar 16, 2023	9.688	9.888	9.359	9.733	251,436	-0.05(-0.47%)
Mar 15, 2023	9.761	9.934	9.596	9.779	105,528	-0.17(-1.74%)
Mar 14, 2023	9.998	10.33	9.898	9.952	152,640	+0.10(+1.02%)
Mar 13, 2023	9.969	10.10	9.816	9.852	241,756	-0.32(-3.18%)
Mar 10, 2023	10.56	10.63	10.14	10.18	187,978	-0.31(-2.92%)
Mar 09, 2023	10.48	10.61	10.41	10.48	160,964	-0.04(-0.43%)
Mar 08, 2023	10.51	10.66	10.44	10.53	143,547	+0.11(+1.04%)
Mar 07, 2023	10.78	10.86	10.36	10.42	141,375	-0.42(-3.90%)
Mar 06, 2023	11.10	11.15	10.78	10.84	119,936	-0.30(-2.67%)
Mar 03, 2023	10.92	11.20	10.92	11.14	95,609	+0.24(+2.23%)
Mar 02, 2023	10.83	10.90	10.81	10.90	81,964	+0.00(+0.00%)
Mar 01, 2023	10.94	11.06	10.81	10.90	161,437	-0.09(-0.82%)
Feb 28, 2023	11.17	11.17	10.94	10.99	101,119	-0.19(-1.69%)
Feb 27, 2023	11.49	11.49	10.98	11.17	98,807	-0.22(-1.90%)
Feb 24, 2023	11.28	11.49	11.19	11.39	82,582	-0.08(-0.71%)
Feb 23, 2023	11.30	11.57	11.23	11.47	87,794	+0.21(+1.84%)
Feb 22, 2023	11.38	11.42	11.23	11.26	108,570	-0.03(-0.24%)
Feb 21, 2023	11.46	11.52	11.28	11.29	61,111	-0.35(-3.01%)
Feb 17, 2023	11.68	11.79	11.47	11.64	86,447	-0.02(-0.15%)
Feb 16, 2023	11.85	11.94	11.63	11.66	85,702	-0.30(-2.48%)
Feb 15, 2023	11.63	11.97	11.63	11.96	70,974	+0.20(+1.68%)
Feb 14, 2023	11.71	11.95	11.59	11.76	74,620	-0.04(-0.31%)
Feb 13, 2023	11.63	11.99	11.63	11.80	58,256	+0.08(+0.69%)
Feb 10, 2023	11.62	11.78	11.44	11.71	74,550	+0.13(+1.16%)
Feb 09, 2023	11.97	12.00	11.56	11.58	79,209	-0.22(-1.83%)
Feb 08, 2023	11.82	12.07	11.78	11.80	117,168	-0.17(-1.43%)
Feb 07, 2023	11.70	12.03	11.54	11.97	149,970	+0.20(+1.68%)
Feb 06, 2023	11.71	11.94	11.63	11.77	76,094	-0.20(-1.65%)
Feb 03, 2023	11.92	12.03	11.77	11.97	129,150	+0.04(+0.38%)
Feb 02, 2023	11.82	12.21	11.80	11.92	156,964	+0.17(+1.46%)
Feb 01, 2023	11.70	11.82	11.52	11.75	157,530	-0.03(-0.23%)
Jan 31, 2023	11.48	11.78	11.44	11.78	88,885	+0.37(+3.23%)
Jan 30, 2023	11.49	11.64	11.27	11.41	68,649	-0.03(-0.24%)
Jan 27, 2023	11.38	11.50	11.34	11.44	119,203	+0.08(+0.71%)
Jan 26, 2023	11.39	11.44	11.31	11.35	65,718	+0.03(+0.24%)
Jan 25, 2023	11.26	11.39	11.15	11.33	63,981	+0.01(+0.08%)
Jan 24, 2023	11.34	11.56	11.27	11.32	77,349	-0.08(-0.71%)
Jan 23, 2023	11.10	11.43	11.07	11.40	131,203	+0.30(+2.67%)
Jan 20, 2023	10.77	11.13	10.74	11.10	156,665	+0.32(+3.01%)
Jan 19, 2023	10.63	10.95	10.63	10.78	127,240	+0.11(+1.01%)
Jan 18, 2023	10.90	11.08	10.63	10.67	120,128	-0.18(-1.66%)
Jan 17, 2023	10.68	10.95	10.63	10.85	253,182	+0.20(+1.86%)
Jan 13, 2023	10.45	10.79	10.45	10.65	121,186	+0.10(+0.94%)
Jan 12, 2023	10.27	10.56	10.17	10.55	169,016	+0.34(+3.35%)
Jan 11, 2023	10.15	10.29	10.12	10.21	90,069	+0.16(+1.61%)
Jan 10, 2023	10.15	10.26	10.01	10.05	190,749	-0.21(-2.02%)
Jan 09, 2023	10.14	10.30	10.11	10.26	211,945	+0.12(+1.15%)
Jan 06, 2023	10.01	10.21	9.933	10.14	145,428	+0.26(+2.64%)
Jan 05, 2023	10.24	10.24	9.834	9.879	129,827	-0.38(-3.68%)
Jan 04, 2023	10.05	10.28	9.951	10.26	178,812	+0.23(+2.33%)
Jan 03, 2023	10.18	10.37	9.933	10.02	181,002	-0.06(-0.62%)
Dec 30, 2022	9.924	10.17	9.798	10.09	333,982	+0.14(+1.45%)
Dec 29, 2022	9.771	10.02	9.705	9.942	349,978	+0.18(+1.84%)
Dec 28, 2022	10.30	10.30	9.762	9.762	313,395	-0.50(-4.91%)
Dec 27, 2022	10.54	10.54	10.22	10.27	262,443	-0.34(-3.22%)
Dec 23, 2022	10.53	10.62	10.42	10.61	182,562	-0.02(-0.17%)
Dec 22, 2022	10.77	10.77	10.39	10.63	219,273	-0.13(-1.25%)
Dec 21, 2022	10.62	10.82	10.52	10.76	340,003	+0.16(+1.53%)
Dec 20, 2022	10.80	10.80	10.48	10.60	205,941	-0.29(-2.64%)
Dec 19, 2022	11.00	11.02	10.71	10.89	243,782	-0.13(-1.14%)
Dec 16, 2022	11.11	11.30	10.94	11.01	2,460,265	-0.13(-1.21%)
Dec 15, 2022	10.99	11.16	10.97	11.15	357,198	-0.01(-0.08%)
Dec 14, 2022	11.46	11.46	11.05	11.16	291,714	-0.25(-2.21%)
Dec 13, 2022	11.61	11.86	11.35	11.41	546,671	-0.04(-0.39%)
Dec 12, 2022	11.68	11.80	11.44	11.45	345,447	-0.08(-0.69%)
Dec 09, 2022	11.52	11.66	11.44	11.53	284,096	-0.04(-0.31%)
Dec 08, 2022	11.46	12.32	11.46	11.57	942,153	+0.18(+1.56%)
Dec 07, 2022	11.43	11.49	11.21	11.39	297,501	+0.12(+1.03%)
Dec 06, 2022	11.63	11.68	11.25	11.28	297,910	-0.41(-3.50%)
Dec 05, 2022	12.13	12.21	11.60	11.68	260,040	-0.41(-3.38%)
Dec 02, 2022	12.20	12.31	12.08	12.09	126,406	-0.26(-2.09%)
Dec 01, 2022	12.54	12.62	12.28	12.35	125,654	-0.12(-0.93%)
Nov 30, 2022	12.23	12.57	11.92	12.47	2,297,303	+0.28(+2.26%)
Nov 29, 2022	12.30	12.41	12.08	12.19	209,291	-0.11(-0.87%)
Nov 28, 2022	12.35	12.76	12.28	12.30	232,802	-0.33(-2.61%)
Nov 25, 2022	12.20	12.82	12.20	12.63	170,881	+0.36(+2.97%)
Nov 23, 2022	12.00	12.32	11.99	12.26	198,420	+0.26(+2.15%)
Nov 22, 2022	11.67	12.22	11.65	12.00	242,080	+0.27(+2.27%)
Nov 21, 2022	11.83	11.87	11.62	11.74	344,849	-0.18(-1.49%)
Nov 18, 2022	12.35	12.35	11.72	11.92	365,670	-0.35(-2.83%)
Nov 17, 2022	12.26	12.45	12.11	12.26	163,459	-0.19(-1.50%)
Nov 16, 2022	12.61	12.77	12.30	12.45	208,957	-0.21(-1.69%)
Nov 15, 2022	12.58	12.67	12.22	12.66	299,284	+0.21(+1.71%)
Nov 14, 2022	12.35	12.64	11.89	12.45	245,209	+0.15(+1.23%)
Nov 11, 2022	12.16	12.58	12.00	12.30	383,642	+0.36(+2.98%)
Nov 10, 2022	11.26	12.00	11.12	11.94	246,591	+1.00(+9.10%)
Nov 09, 2022	11.30	11.36	10.93	10.95	68,014	-0.44(-3.83%)
Nov 08, 2022	11.05	11.57	11.05	11.38	222,305	+0.34(+3.06%)
Nov 07, 2022	11.25	11.36	11.01	11.04	102,154	-0.25(-2.20%)
Nov 04, 2022	11.54	11.54	11.27	11.29	98,421	-0.14(-1.24%)
Nov 03, 2022	11.24	11.57	11.07	11.44	84,220	+0.04(+0.31%)
Nov 02, 2022	11.38	11.47	11.24	11.40	90,745	+0.03(+0.23%)
Nov 01, 2022	11.53	11.53	11.25	11.37	98,399	-0.02(-0.16%)
Oct 31, 2022	11.29	11.53	11.14	11.39	68,569	+0.04(+0.31%)
Oct 28, 2022	11.10	11.40	11.10	11.36	64,507	+0.20(+1.83%)
Oct 27, 2022	11.39	11.53	11.04	11.15	65,329	-0.26(-2.26%)
Oct 26, 2022	11.13	11.61	11.11	11.41	100,511	+0.10(+0.86%)
Oct 25, 2022	10.80	11.44	10.80	11.31	121,514	+0.51(+4.69%)
Oct 24, 2022	10.92	10.96	10.76	10.80	48,923	-0.08(-0.74%)
Oct 21, 2022	10.67	10.97	10.67	10.88	125,584	+0.16(+1.49%)
Oct 20, 2022	10.67	10.89	10.59	10.72	162,075	+0.00(+0.00%)
Oct 19, 2022	10.79	10.97	10.54	10.72	189,708	-0.13(-1.23%)
Oct 18, 2022	10.89	11.27	10.79	10.86	96,916	+0.03(+0.25%)
Oct 17, 2022	10.51	10.83	10.49	10.83	109,560	+0.44(+4.28%)
Oct 14, 2022	10.39	10.48	10.34	10.39	127,330	+0.04(+0.34%)
Oct 13, 2022	10.05	10.39	9.839	10.35	156,017	+0.20(+1.93%)
Oct 12, 2022	10.33	10.34	10.00	10.15	168,839	-0.20(-1.97%)
Oct 11, 2022	10.44	10.64	10.15	10.36	308,724	-0.04(-0.34%)
Oct 10, 2022	10.73	10.81	10.39	10.39	218,054	-0.36(-3.39%)
Oct 07, 2022	10.93	11.05	10.71	10.76	220,291	-0.28(-2.50%)
Oct 06, 2022	11.44	11.48	11.01	11.04	200,960	-0.28(-2.51%)
Oct 05, 2022	11.56	11.56	11.05	11.32	363,537	-0.36(-3.12%)
Oct 04, 2022	11.44	11.92	11.44	11.68	241,809	+0.44(+3.96%)
Oct 03, 2022	11.28	11.44	10.85	11.24	285,941	+0.08(+0.72%)
Sep 30, 2022	10.96	11.40	10.79	11.16	281,790	+0.29(+2.70%)
Sep 29, 2022	11.44	11.46	10.79	10.87	372,042	-0.62(-5.42%)
Sep 28, 2022	11.20	11.55	11.00	11.49	313,793	+0.36(+3.28%)
Sep 27, 2022	11.19	11.30	10.83	11.12	292,048	+0.04(+0.32%)
Sep 26, 2022	12.16	12.16	11.07	11.09	244,866	-1.00(-8.31%)
Sep 23, 2022	12.51	12.78	12.00	12.09	163,597	-0.80(-6.21%)
Sep 22, 2022	13.03	13.08	12.67	12.89	153,459	-0.19(-1.43%)
Sep 21, 2022	13.08	13.25	13.00	13.08	164,326	-0.21(-1.61%)
Sep 20, 2022	13.40	13.54	13.22	13.29	329,534	-0.11(-0.80%)
Sep 19, 2022	13.26	13.56	13.17	13.40	403,468	+0.09(+0.67%)
Sep 16, 2022	13.25	13.52	13.21	13.31	408,194	-0.11(-0.80%)
Sep 15, 2022	13.48	13.64	13.05	13.42	475,867	-0.19(-1.37%)
Sep 14, 2022	13.59	13.72	13.42	13.60	471,245	+0.01(+0.06%)
Sep 13, 2022	13.78	13.89	13.52	13.60	161,699	-0.36(-2.60%)
Sep 12, 2022	13.91	14.08	13.81	13.96	157,403	-0.01(-0.06%)
Sep 09, 2022	13.96	13.99	13.70	13.97	131,520	+0.04(+0.25%)
Sep 08, 2022	13.83	13.94	13.60	13.93	186,515	+0.10(+0.70%)
Sep 07, 2022	13.74	13.96	13.72	13.83	179,691	-0.01(-0.06%)
Sep 06, 2022	13.83	14.17	13.63	13.84	237,474	+0.04(+0.26%)
Sep 02, 2022	13.93	14.00	13.42	13.81	183,983	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NXDT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: NXDT )

Historical Prices

Sections

Services