Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4050 0.4099 0.3962 0.3999 481,388 -0.02(-3.78%)
Feb 27, 2023 0.4100 0.4200 0.4100 0.4156 115,115 +0.01(+2.59%)
Feb 24, 2023 0.4125 0.4125 0.4000 0.4051 157,490 -0.01(-2.01%)
Feb 23, 2023 0.4000 0.4161 0.4000 0.4134 200,355 +0.01(+3.32%)
Feb 22, 2023 0.4200 0.4225 0.4000 0.4001 296,438 -0.01(-2.41%)
Feb 21, 2023 0.4425 0.4425 0.3980 0.4100 465,772 -0.03(-5.75%)
Feb 17, 2023 0.4210 0.4397 0.4088 0.4350 304,757 +0.01(+2.35%)
Feb 16, 2023 0.4200 0.4343 0.4072 0.4250 222,378 +0.01(+2.66%)
Feb 15, 2023 0.4300 0.4376 0.4111 0.4140 435,614 -0.03(-5.91%)
Feb 14, 2023 0.4400 0.4500 0.4300 0.4400 164,757 +0.02(+3.72%)
Feb 13, 2023 0.4400 0.4432 0.4200 0.4242 290,060 -0.01(-2.26%)
Feb 10, 2023 0.4550 0.4590 0.4300 0.4340 224,085 -0.02(-5.24%)
Feb 09, 2023 0.4630 0.4700 0.4506 0.4580 299,608 -0.01(-1.08%)
Feb 08, 2023 0.4600 0.4648 0.4585 0.4630 165,315 +0.00(+0.87%)
Feb 07, 2023 0.4500 0.4660 0.4470 0.4590 618,255 +0.01(+2.68%)
Feb 06, 2023 0.4600 0.4620 0.4451 0.4470 295,227 -0.00(-0.75%)
Feb 03, 2023 0.4701 0.4701 0.4500 0.4504 580,563 -0.02(-4.17%)
Feb 02, 2023 0.4968 0.4968 0.4700 0.4700 259,196 -0.01(-1.69%)
Feb 01, 2023 0.4900 0.4939 0.4720 0.4781 211,626 -0.01(-2.23%)
Jan 31, 2023 0.4600 0.4915 0.4600 0.4890 329,920 +0.02(+4.58%)
Jan 30, 2023 0.4800 0.4840 0.4611 0.4676 379,271 -0.00(-0.93%)
Jan 27, 2023 0.5000 0.5005 0.4631 0.4720 521,512 -0.02(-4.68%)
Jan 26, 2023 0.4855 0.4990 0.4800 0.4952 335,963 +0.01(+1.96%)
Jan 25, 2023 0.4900 0.4900 0.4600 0.4857 312,878 +0.01(+1.80%)
Jan 24, 2023 0.5100 0.5150 0.4677 0.4771 746,836 -0.02(-4.58%)
Jan 23, 2023 0.4900 0.5100 0.4900 0.5000 1,255,381 +0.02(+3.22%)
Jan 20, 2023 0.4690 0.4950 0.4685 0.4844 870,799 +0.03(+5.86%)
Jan 19, 2023 0.4250 0.4690 0.4130 0.4576 1,464,530 +0.03(+6.34%)
Jan 18, 2023 0.4400 0.4500 0.4250 0.4303 647,110 -0.01(-2.16%)
Jan 17, 2023 0.4300 0.4449 0.4213 0.4398 457,041 +0.01(+3.46%)
Jan 13, 2023 0.4000 0.4300 0.3862 0.4251 801,426 +0.04(+9.03%)
Jan 12, 2023 0.3730 0.3913 0.3700 0.3899 368,529 +0.02(+5.12%)
Jan 11, 2023 0.3680 0.3710 0.3634 0.3709 346,710 +0.00(+0.93%)
Jan 10, 2023 0.3625 0.3680 0.3552 0.3675 280,942 +0.01(+1.38%)
Jan 09, 2023 0.3730 0.3730 0.3535 0.3625 277,679 +0.01(+3.45%)
Jan 06, 2023 0.3509 0.3710 0.3450 0.3504 314,642 +0.00(+0.40%)
Jan 05, 2023 0.3600 0.3632 0.3448 0.3490 231,552 -0.01(-3.06%)
Jan 04, 2023 0.3400 0.3699 0.3400 0.3600 774,886 +0.01(+2.97%)
Jan 03, 2023 0.3475 0.3497 0.3330 0.3496 263,608 +0.01(+3.34%)
Dec 30, 2022 0.3300 0.3415 0.3264 0.3383 427,518 -0.00(-0.50%)
Dec 29, 2022 0.3400 0.3500 0.3339 0.3400 217,887 -0.01(-1.85%)
Dec 28, 2022 0.3600 0.3620 0.3400 0.3464 219,414 -0.01(-1.53%)
Dec 27, 2022 0.3600 0.3620 0.3411 0.3518 300,249 +0.00(+1.24%)
Dec 23, 2022 0.3390 0.3511 0.3358 0.3475 216,911 +0.01(+3.42%)
Dec 22, 2022 0.3350 0.3369 0.3236 0.3360 281,260 +0.01(+2.13%)
Dec 21, 2022 0.3300 0.3365 0.3251 0.3290 207,223 -0.00(-0.33%)
Dec 20, 2022 0.3299 0.3345 0.3208 0.3301 347,883 +0.01(+2.13%)
Dec 19, 2022 0.3300 0.3350 0.3151 0.3232 360,393 -0.01(-3.38%)
Dec 16, 2022 0.3210 0.3447 0.3210 0.3345 290,253 +0.01(+3.11%)
Dec 15, 2022 0.3314 0.3447 0.3230 0.3244 367,171 -0.02(-4.59%)
Dec 14, 2022 0.3200 0.3400 0.3100 0.3400 278,625 +0.02(+7.32%)
Dec 13, 2022 0.3200 0.3274 0.3162 0.3168 397,089 +0.00(+0.35%)
Dec 12, 2022 0.3280 0.3311 0.3100 0.3157 409,527 -0.00(-0.41%)
Dec 09, 2022 0.3180 0.3249 0.3131 0.3170 343,133 -0.01(-2.07%)
Dec 08, 2022 0.3225 0.3331 0.3225 0.3237 146,730 -0.00(-1.01%)
Dec 07, 2022 0.3100 0.3300 0.3125 0.3270 281,727 +0.01(+1.77%)
Dec 06, 2022 0.3325 0.3439 0.3150 0.3213 525,055 -0.02(-4.55%)
Dec 05, 2022 0.3500 0.3500 0.3333 0.3366 313,548 -0.01(-3.28%)
Dec 02, 2022 0.3590 0.3590 0.3450 0.3480 426,428 +0.00(+0.29%)
Dec 01, 2022 0.3400 0.3499 0.3378 0.3470 985,494 +0.01(+2.30%)
Nov 30, 2022 0.3400 0.3423 0.3300 0.3392 357,726 -0.00(-0.26%)
Nov 29, 2022 0.3551 0.3551 0.3400 0.3401 342,096 -0.01(-4.14%)
Nov 28, 2022 0.3535 0.3622 0.3416 0.3548 200,587 -0.01(-2.58%)
Nov 25, 2022 0.3601 0.3690 0.3500 0.3642 103,882 -0.00(-0.79%)
Nov 23, 2022 0.3698 0.3699 0.3603 0.3671 113,945 +0.01(+1.97%)
Nov 22, 2022 0.3500 0.3669 0.3528 0.3600 145,592 +0.00(+0.00%)
Nov 21, 2022 0.3600 0.3645 0.3510 0.3600 187,623 -0.01(-2.54%)
Nov 18, 2022 0.3750 0.3750 0.3578 0.3694 154,654 +0.00(+1.12%)
Nov 17, 2022 0.3675 0.3706 0.3563 0.3653 206,206 -0.00(-0.71%)
Nov 16, 2022 0.3750 0.3816 0.3675 0.3679 118,385 -0.02(-3.94%)
Nov 15, 2022 0.3700 0.3859 0.3670 0.3830 424,532 +0.01(+3.71%)
Nov 14, 2022 0.3627 0.3705 0.3600 0.3693 141,585 +0.00(+1.09%)
Nov 11, 2022 0.3760 0.3790 0.3600 0.3653 109,244 -0.00(-0.98%)
Nov 10, 2022 0.3675 0.3799 0.3600 0.3689 386,721 +0.02(+5.40%)
Nov 09, 2022 0.3880 0.3885 0.3500 0.3500 279,553 -0.02(-6.42%)
Nov 08, 2022 0.3665 0.3802 0.3665 0.3740 373,204 +0.01(+2.10%)
Nov 07, 2022 0.3720 0.3800 0.3600 0.3663 171,333 -0.00(-1.29%)
Nov 04, 2022 0.3600 0.3790 0.3561 0.3711 330,942 +0.02(+7.13%)
Nov 03, 2022 0.3500 0.3599 0.3427 0.3464 300,004 -0.00(-1.09%)
Nov 02, 2022 0.3600 0.3501 0.3502 385,101 -0.02(-5.53%)
Nov 01, 2022 0.3848 0.3848 0.3639 0.3707 290,188 -0.01(-2.42%)
Oct 31, 2022 0.3800 0.3874 0.3726 0.3799 131,248 +0.00(+0.50%)
Oct 28, 2022 0.3990 0.3990 0.3730 0.3780 231,846 -0.01(-3.08%)
Oct 27, 2022 0.4000 0.4010 0.3900 0.3900 63,262 -0.00(-0.05%)
Oct 26, 2022 0.3821 0.4000 0.3821 0.3902 274,012 +0.00(+1.09%)
Oct 25, 2022 0.3775 0.3892 0.3703 0.3860 134,407 +0.01(+1.61%)
Oct 24, 2022 0.3900 0.3901 0.3700 0.3799 299,394 -0.01(-2.84%)
Oct 21, 2022 0.3901 0.3929 0.3801 0.3910 84,258 +0.01(+2.36%)
Oct 20, 2022 0.3900 0.3950 0.3820 0.3820 202,160 +0.00(+0.21%)
Oct 19, 2022 0.3820 0.3890 0.3810 0.3812 248,166 -0.01(-2.26%)
Oct 18, 2022 0.4010 0.4010 0.3821 0.3900 259,347 +0.00(+0.52%)
Oct 17, 2022 0.4050 0.4139 0.3861 0.3880 277,892 -0.01(-2.39%)
Oct 14, 2022 0.4100 0.4101 0.3870 0.3975 302,464 -0.01(-2.33%)
Oct 13, 2022 0.3900 0.4100 0.3901 0.4070 203,729 +0.00(+0.17%)
Oct 12, 2022 0.4000 0.4248 0.3950 0.4063 209,889 +0.01(+1.57%)
Oct 11, 2022 0.3999 0.4150 0.3850 0.4000 327,721 +0.00(+0.15%)
Oct 10, 2022 0.4300 0.4300 0.3981 0.3994 230,535 -0.02(-5.42%)
Oct 07, 2022 0.4400 0.4400 0.4134 0.4223 170,810 -0.02(-3.80%)
Oct 06, 2022 0.4390 0.4390 0.4300 0.4390 156,984 -0.00(-0.61%)
Oct 05, 2022 0.4488 0.4489 0.4300 0.4417 428,442 -0.00(-0.99%)
Oct 04, 2022 0.4300 0.4500 0.4300 0.4461 498,180 +0.02(+5.06%)
Oct 03, 2022 0.4000 0.4265 0.4000 0.4246 423,825 +0.03(+8.84%)
Sep 30, 2022 0.3880 0.3971 0.3768 0.3901 472,599 +0.02(+4.72%)
Sep 29, 2022 0.3980 0.3999 0.3622 0.3725 437,081 -0.02(-4.61%)
Sep 28, 2022 0.3800 0.3972 0.3800 0.3905 357,838 +0.01(+3.55%)
Sep 27, 2022 0.3900 0.3891 0.3743 0.3771 264,328 +0.00(+0.56%)
Sep 26, 2022 0.3600 0.3899 0.3550 0.3750 468,662 -0.01(-1.32%)
Sep 23, 2022 0.4200 0.4249 0.3701 0.3800 1,030,649 -0.04(-9.82%)
Sep 22, 2022 0.4300 0.4326 0.4190 0.4214 452,330 -0.01(-2.61%)
Sep 21, 2022 0.4200 0.4327 0.4100 0.4327 427,609 +0.01(+2.73%)
Sep 20, 2022 0.4360 0.4399 0.4100 0.4212 544,185 -0.03(-5.75%)
Sep 19, 2022 0.4890 0.4890 0.4209 0.4469 635,060 -0.01(-2.85%)
Sep 16, 2022 0.4600 0.4693 0.4501 0.4600 507,941 -0.00(-1.03%)
Sep 15, 2022 0.4800 0.4826 0.4630 0.4648 352,152 -0.01(-2.46%)
Sep 14, 2022 0.4800 0.4897 0.4700 0.4765 222,575 -0.01(-2.76%)
Sep 13, 2022 0.5000 0.5000 0.4701 0.4900 504,648 -0.01(-1.80%)
Sep 12, 2022 0.4830 0.4990 0.4830 0.4990 328,299 +0.02(+3.31%)
Sep 09, 2022 0.4731 0.4859 0.4700 0.4830 332,971 +0.01(+2.29%)
Sep 08, 2022 0.4760 0.4850 0.4622 0.4722 224,545 +0.00(+0.04%)
Sep 07, 2022 0.4600 0.4741 0.4600 0.4720 145,050 +0.01(+2.61%)
Sep 06, 2022 0.4800 0.4850 0.4600 0.4600 288,260 -0.02(-3.93%)
Sep 02, 2022 0.4800 0.4837 0.4733 0.4788 283,427 +0.00(+0.25%)
Sep 01, 2022 0.4900 0.4900 0.4552 0.4776 496,727 -0.00(-0.81%)
Aug 31, 2022 0.4700 0.5100 0.4650 0.4815 261,005 +0.01(+1.37%)
Aug 30, 2022 0.5100 0.5149 0.4650 0.4750 1,096,845 -0.04(-6.86%)
Aug 29, 2022 0.5000 0.5200 0.4937 0.5100 502,649 +0.01(+2.91%)
Aug 26, 2022 0.5295 0.5298 0.4780 0.4956 807,543 -0.04(-8.00%)
Aug 25, 2022 0.5400 0.5450 0.5250 0.5387 543,782 -0.00(-0.43%)
Aug 24, 2022 0.5480 0.5483 0.5127 0.5410 860,818 -0.00(-0.82%)
Aug 23, 2022 0.5139 0.5500 0.5120 0.5455 1,754,206 +0.03(+6.15%)
Aug 22, 2022 0.4800 0.5157 0.4700 0.5139 1,646,809 +0.04(+8.58%)
Aug 19, 2022 0.4700 0.4780 0.4481 0.4733 792,849 -0.00(-0.15%)
Aug 18, 2022 0.4920 0.4920 0.4700 0.4740 405,668 -0.02(-3.21%)
Aug 17, 2022 0.4800 0.4908 0.4775 0.4897 334,572 +0.01(+1.51%)
Aug 16, 2022 0.4880 0.4900 0.4700 0.4824 346,067 -0.01(-1.15%)
Aug 15, 2022 0.5000 0.5000 0.4801 0.4880 420,183 -0.01(-1.27%)
Aug 12, 2022 0.4775 0.5000 0.4775 0.4943 1,306,056 +0.02(+3.32%)
Aug 11, 2022 0.4800 0.4840 0.4740 0.4784 522,621 +0.00(+0.17%)
Aug 10, 2022 0.4800 0.4800 0.4716 0.4776 322,093 +0.01(+1.27%)
Aug 09, 2022 0.4800 0.4840 0.4700 0.4716 301,360 -0.00(-1.01%)
Aug 08, 2022 0.4735 0.4800 0.4706 0.4764 281,044 +0.00(+0.68%)
Aug 05, 2022 0.4899 0.4899 0.4700 0.4732 210,223 -0.01(-1.83%)
Aug 04, 2022 0.4800 0.4900 0.4651 0.4820 772,742 +0.01(+1.71%)
Aug 03, 2022 0.4600 0.4790 0.4600 0.4739 735,323 +0.00(+0.66%)
Aug 02, 2022 0.4745 0.4800 0.4650 0.4708 688,991 +0.00(+0.19%)
Aug 01, 2022 0.4800 0.4851 0.4463 0.4699 1,162,107 +0.01(+1.45%)
Jul 29, 2022 0.4650 0.4900 0.4507 0.4632 1,492,130 -0.00(-0.37%)
Jul 28, 2022 0.4395 0.4728 0.4389 0.4649 1,214,770 +0.04(+9.03%)
Jul 27, 2022 0.4100 0.4395 0.4100 0.4264 922,111 +0.02(+4.10%)
Jul 26, 2022 0.4100 0.4200 0.3999 0.4096 544,714 -0.00(-0.10%)
Jul 25, 2022 0.3901 0.4218 0.3800 0.4100 811,043 +0.02(+5.21%)
Jul 22, 2022 0.3924 0.3990 0.3819 0.3897 401,186 +0.00(+0.26%)
Jul 21, 2022 0.4000 0.4000 0.3797 0.3887 222,330 +0.00(+0.99%)
Jul 20, 2022 0.3650 0.4078 0.3650 0.3849 694,086 +0.02(+4.62%)
Jul 19, 2022 0.3400 0.3834 0.3400 0.3679 324,322 +0.03(+8.21%)
Jul 18, 2022 0.3400 0.3570 0.3361 0.3400 584,804 +0.00(+1.16%)
Jul 15, 2022 0.3400 0.3450 0.3350 0.3361 94,286 +0.00(+0.42%)
Jul 14, 2022 0.3400 0.3486 0.3313 0.3347 239,746 -0.01(-3.96%)
Jul 13, 2022 0.3400 0.3580 0.3350 0.3485 322,898 +0.02(+4.53%)
Jul 12, 2022 0.3340 0.3479 0.3305 0.3334 209,998 -0.00(-0.48%)
Jul 11, 2022 0.3500 0.3619 0.3350 0.3350 517,778 -0.03(-7.43%)
Jul 08, 2022 0.3617 0.3690 0.3501 0.3619 205,221 +0.00(+0.58%)
Jul 07, 2022 0.3600 0.3798 0.3453 0.3598 427,034 +0.01(+2.04%)
Jul 06, 2022 0.3600 0.3644 0.3500 0.3526 571,137 -0.01(-1.89%)
Jul 05, 2022 0.3800 0.3800 0.3429 0.3594 423,074 -0.02(-5.27%)
Jul 01, 2022 0.3617 0.3800 0.3617 0.3794 200,614 +0.01(+1.96%)
Jun 30, 2022 0.3800 0.3850 0.3600 0.3721 630,743 -0.02(-3.92%)
Jun 29, 2022 0.3870 0.3893 0.3800 0.3873 202,989 +0.00(+0.13%)
Jun 28, 2022 0.3918 0.3949 0.3835 0.3868 227,541 -0.01(-1.40%)
Jun 27, 2022 0.3830 0.3974 0.3787 0.3923 465,403 +0.02(+6.06%)
Jun 24, 2022 0.3700 0.3719 0.3600 0.3699 303,898 +0.01(+2.75%)
Jun 23, 2022 0.3820 0.3949 0.3576 0.3600 772,754 -0.04(-10.00%)
Jun 22, 2022 0.4000 0.4000 0.3800 0.4000 471,519 +0.00(+0.58%)
Jun 21, 2022 0.4000 0.4000 0.3804 0.3977 1,037,900 -0.00(-1.07%)
Jun 17, 2022 0.4000 0.4100 0.3940 0.4020 1,373,468 +0.00(+0.65%)
Jun 16, 2022 0.3700 0.3994 0.3517 0.3994 2,267,526 +0.04(+10.94%)
Jun 15, 2022 0.3614 0.3649 0.3455 0.3600 1,216,716 +0.01(+2.86%)
Jun 14, 2022 0.3500 0.3613 0.3355 0.3500 537,944 -0.00(-0.43%)
Jun 13, 2022 0.3600 0.3760 0.3451 0.3515 1,039,729 -0.02(-4.28%)
Jun 10, 2022 0.3400 0.3696 0.3400 0.3672 704,711 +0.00(+1.21%)
Jun 09, 2022 0.3700 0.3674 0.3449 0.3628 438,517 +0.00(+1.28%)
Jun 08, 2022 0.3532 0.3629 0.3450 0.3582 660,972 +0.00(+1.19%)
Jun 07, 2022 0.3200 0.3540 0.3200 0.3540 1,305,474 +0.03(+9.09%)
Jun 06, 2022 0.3328 0.3399 0.3162 0.3245 555,852 -0.03(-7.21%)
Jun 03, 2022 0.3299 0.3497 0.3181 0.3497 435,482 +0.02(+5.30%)
Jun 02, 2022 0.3368 0.3429 0.3300 0.3321 527,692 +0.01(+1.53%)
Jun 01, 2022 0.3500 0.3500 0.3129 0.3271 1,090,203 -0.02(-5.16%)
May 31, 2022 0.3209 0.3499 0.3209 0.3449 924,315 +0.01(+4.52%)
May 27, 2022 0.3270 0.3400 0.3175 0.3300 980,479 +0.01(+3.77%)
May 26, 2022 0.3000 0.3279 0.3000 0.3180 429,999 -0.01(-3.64%)
May 25, 2022 0.3100 0.3300 0.3100 0.3300 531,872 +0.01(+1.60%)
May 24, 2022 0.3200 0.3248 0.3090 0.3248 450,415 +0.01(+2.95%)
May 23, 2022 0.3097 0.3177 0.3060 0.3155 320,602 +0.01(+3.17%)
May 20, 2022 0.3100 0.3100 0.2990 0.3058 435,571 +0.00(+0.26%)
May 19, 2022 0.3061 0.3100 0.3000 0.3050 308,365 -0.00(-0.97%)
May 18, 2022 0.3000 0.3099 0.2930 0.3080 452,681 +0.01(+2.70%)
May 17, 2022 0.3004 0.3054 0.2850 0.2999 301,188 +0.01(+3.02%)
May 16, 2022 0.3050 0.3092 0.2911 0.2911 523,052 -0.00(-1.69%)
May 13, 2022 0.2980 0.3130 0.2720 0.2961 959,987 +0.03(+9.67%)
May 12, 2022 0.2800 0.2791 0.2632 0.2700 804,948 -0.01(-3.57%)
May 11, 2022 0.2900 0.2925 0.2750 0.2800 844,631 -0.01(-3.11%)
May 10, 2022 0.2803 0.2900 0.2803 0.2890 538,724 +0.00(+0.35%)
May 09, 2022 0.2910 0.3025 0.2840 0.2880 911,568 -0.02(-7.04%)
May 06, 2022 0.3150 0.3150 0.2961 0.3098 455,016 -0.01(-3.19%)
May 05, 2022 0.3190 0.3200 0.3011 0.3200 384,977 +0.00(+0.98%)
May 04, 2022 0.3000 0.3169 0.2979 0.3169 323,562 -0.00(-0.03%)
May 03, 2022 0.3000 0.3170 0.2941 0.3170 887,227 +0.02(+4.97%)
May 02, 2022 0.3000 0.3023 0.2827 0.3020 1,127,159 +0.01(+2.03%)
Apr 29, 2022 0.3000 0.3027 0.2875 0.2960 1,027,600 -0.00(-1.63%)
Apr 28, 2022 0.3000 0.3015 0.2921 0.3009 529,903 +0.00(+0.17%)
Apr 27, 2022 0.3000 0.3037 0.2960 0.3004 484,423 +0.00(+0.13%)
Apr 26, 2022 0.3000 0.3150 0.2960 0.3000 457,866 -0.01(-2.15%)
Apr 25, 2022 0.3100 0.3147 0.2954 0.3066 666,146 -0.01(-3.25%)
Apr 22, 2022 0.3200 0.3271 0.3059 0.3169 678,829 -0.00(-1.28%)
Apr 21, 2022 0.3325 0.3424 0.3100 0.3210 1,059,190 -0.01(-2.73%)
Apr 20, 2022 0.3250 0.3325 0.3224 0.3300 744,093 +0.00(+0.27%)
Apr 19, 2022 0.3269 0.3399 0.3200 0.3291 805,252 +0.00(+0.98%)
Apr 18, 2022 0.3150 0.3320 0.3140 0.3259 2,318,292 +0.02(+5.20%)
Apr 14, 2022 0.3150 0.3160 0.3055 0.3098 1,040,098 -0.00(-0.06%)
Apr 13, 2022 0.3100 0.3150 0.3000 0.3100 754,253 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3113 0.3000 0.3100 784,768 +0.01(+3.33%)
Apr 11, 2022 0.3093 0.3190 0.3000 0.3000 1,147,906 -0.01(-2.76%)
Apr 08, 2022 0.3000 0.3096 0.2927 0.3085 810,162 +0.01(+3.04%)
Apr 07, 2022 0.3000 0.3033 0.2921 0.2994 583,179 -0.00(-0.20%)
Apr 06, 2022 0.3048 0.3075 0.2942 0.3000 864,582 -0.01(-2.44%)
Apr 05, 2022 0.3050 0.3089 0.3000 0.3075 699,186 +0.00(+0.33%)
Apr 04, 2022 0.3080 0.3097 0.3000 0.3065 594,031 +0.01(+2.03%)
Apr 01, 2022 0.3038 0.3058 0.3000 0.3004 801,720 -0.01(-2.94%)
Mar 31, 2022 0.3170 0.3170 0.3000 0.3095 1,162,103 -0.01(-2.37%)
Mar 30, 2022 0.3149 0.3249 0.3115 0.3170 973,133 -0.00(-0.16%)
Mar 29, 2022 0.3100 0.3175 0.3051 0.3175 1,317,861 -0.00(-0.31%)
Mar 28, 2022 0.3039 0.3185 0.2983 0.3185 1,645,698 +0.00(+1.43%)
Mar 25, 2022 0.3150 0.3150 0.2875 0.3140 3,613,547 -0.00(-0.10%)
Mar 24, 2022 0.3300 0.3300 0.2989 0.3143 3,404,118 -0.02(-4.76%)
Mar 23, 2022 0.3200 0.3325 0.3150 0.3300 940,914 +0.01(+1.76%)
Mar 22, 2022 0.3200 0.3243 0.3055 0.3243 2,623,230 +0.00(+0.00%)
Mar 21, 2022 0.3325 0.3329 0.3100 0.3243 1,960,654 -0.01(-2.61%)
Mar 18, 2022 0.3300 0.3385 0.3250 0.3330 1,629,125 +0.01(+1.77%)
Mar 17, 2022 0.3205 0.3400 0.3200 0.3272 2,196,907 +0.01(+3.87%)
Mar 16, 2022 0.3286 0.3335 0.2975 0.3150 4,845,645 -0.01(-3.96%)
Mar 15, 2022 0.3653 0.3700 0.3220 0.3280 4,671,938 -0.02(-6.29%)
Mar 14, 2022 0.3768 0.3815 0.3411 0.3500 6,995,548 -0.06(-13.58%)
Mar 11, 2022 0.4631 0.4952 0.3850 0.4050 30,188,570 +0.01(+1.45%)
Mar 10, 2022 0.3906 0.4099 0.3700 0.3992 9,696,854 +0.01(+2.36%)
Mar 09, 2022 0.3750 0.4085 0.3725 0.3900 1,222,870 -0.01(-1.89%)
Mar 08, 2022 0.4300 0.4400 0.3774 0.3975 4,378,487 +0.03(+7.43%)
Mar 07, 2022 0.3750 0.3830 0.3600 0.3700 1,001,019 +0.00(+0.22%)
Mar 04, 2022 0.3696 0.3830 0.3600 0.3692 562,742 -0.00(-0.24%)
Mar 03, 2022 0.3700 0.3800 0.3550 0.3701 653,427 -0.02(-5.10%)
Mar 02, 2022 0.3900 0.3900 0.3589 0.3900 830,476 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.