Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.578 1.578 1.577 1.577 10,303 +0.01(+0.41%)
Oct 30, 2023 1.571 1.570 1.571 1,746 -0.01(-0.49%)
Oct 29, 2023 1.578 1.579 1.578 1.579 5,932 +0.00(+0.00%)
Oct 27, 2023 1.582 1.582 1.570 1.579 259,659 -0.00(-0.09%)
Oct 26, 2023 1.582 1.582 1.580 1.580 10,205 -0.01(-0.59%)
Oct 25, 2023 1.585 1.591 1.585 1.589 15,099 +0.02(+1.05%)
Oct 24, 2023 1.574 1.574 1.573 1.573 10,951 -0.01(-0.34%)
Oct 23, 2023 1.578 1.579 1.578 1.578 9,164 -0.00(-0.27%)
Oct 22, 2023 1.584 1.584 1.582 1.583 5,327 -0.00(-0.09%)
Oct 20, 2023 1.580 1.588 1.580 1.584 270,110 +0.00(+0.15%)
Oct 19, 2023 1.580 1.583 1.580 1.582 9,502 +0.00(+0.15%)
Oct 18, 2023 1.578 1.580 1.577 1.579 7,932 +0.01(+0.52%)
Oct 17, 2023 1.572 1.571 1.571 1.571 9,339 -0.01(-0.42%)
Oct 16, 2023 1.577 1.579 1.577 1.578 13,914 -0.01(-0.47%)
Oct 15, 2023 1.585 1.587 1.585 1.585 7,153 -0.00(-0.28%)
Oct 13, 2023 1.584 1.591 1.579 1.590 342,104 +0.01(+0.41%)
Oct 12, 2023 1.584 1.584 1.583 1.583 10,412 +0.03(+1.62%)
Oct 11, 2023 1.559 1.560 1.558 1.558 7,806 +0.00(+0.24%)
Oct 10, 2023 1.555 1.556 1.554 1.554 7,694 -0.00(-0.28%)
Oct 09, 2023 1.560 1.560 1.559 1.559 9,379 -0.01(-0.80%)
Oct 08, 2023 1.571 1.576 1.570 1.571 14,745 +0.01(+0.34%)
Oct 06, 2023 1.570 1.584 1.562 1.566 377,906 -0.00(-0.18%)
Oct 05, 2023 1.570 1.570 1.569 1.569 5,848 -0.01(-0.71%)
Oct 04, 2023 1.581 1.581 1.579 1.580 9,129 -0.01(-0.46%)
Oct 03, 2023 1.587 1.588 1.586 1.587 8,651 +0.01(+0.94%)
Oct 02, 2023 1.572 1.573 1.571 1.573 11,896 +0.02(+1.18%)
Oct 01, 2023 1.554 1.556 1.552 1.554 8,036 -0.00(-0.08%)
Sep 29, 2023 1.556 1.557 1.538 1.556 337,344 -0.00(-0.03%)
Sep 28, 2023 1.556 1.556 1.555 1.556 9,079 -0.02(-1.23%)
Sep 27, 2023 1.574 1.576 1.574 1.575 10,132 +0.01(+0.74%)
Sep 26, 2023 1.563 1.564 1.563 1.564 9,223 +0.01(+0.43%)
Sep 25, 2023 1.557 1.557 1.556 1.557 9,504 +0.00(+0.26%)
Sep 24, 2023 1.552 1.553 1.552 1.553 5,244 +0.00(+0.06%)
Sep 22, 2023 1.559 1.562 1.547 1.552 310,384 -0.01(-0.43%)
Sep 21, 2023 1.559 1.559 1.558 1.559 9,178 +0.01(+0.48%)
Sep 20, 2023 1.551 1.552 1.550 1.551 13,469 +0.00(+0.21%)
Sep 19, 2023 1.549 1.549 1.548 1.548 8,044 -0.01(-0.33%)
Sep 18, 2023 1.553 1.554 1.553 1.553 10,889 -0.00(-0.05%)
Sep 17, 2023 1.552 1.555 1.554 1.554 3,572 +0.00(+0.07%)
Sep 15, 2023 1.553 1.556 1.545 1.553 323,437 -0.00(-0.04%)
Sep 14, 2023 1.553 1.554 1.553 1.553 13,066 -0.00(-0.24%)
Sep 13, 2023 1.557 1.558 1.557 1.557 10,214 +0.00(+0.07%)
Sep 12, 2023 1.556 1.557 1.556 1.556 9,925 +0.00(+0.06%)
Sep 11, 2023 1.552 1.556 1.554 1.555 8,341 -0.01(-0.56%)
Sep 10, 2023 1.565 1.567 1.564 1.564 7,956 -0.00(-0.22%)
Sep 08, 2023 1.569 1.571 1.559 1.567 284,470 -0.00(-0.09%)
Sep 07, 2023 1.569 1.569 1.568 1.569 6,316 +0.00(+0.13%)
Sep 06, 2023 1.568 1.567 1.566 1.567 9,767 -0.00(-0.10%)
Sep 05, 2023 1.568 1.568 1.567 1.568 8,781 +0.02(+1.30%)
Sep 04, 2023 1.548 1.548 1.547 1.548 6,757 -0.00(-0.14%)
Sep 03, 2023 1.549 1.551 1.550 1.550 4,892 -0.00(-0.01%)
Sep 01, 2023 1.542 1.553 1.533 1.550 380,658 +0.01(+0.51%)
Aug 31, 2023 1.542 1.543 1.542 1.542 16,248 -0.00(-0.07%)
Aug 30, 2023 1.544 1.545 1.543 1.543 10,698 +0.00(+0.03%)
Aug 29, 2023 1.543 1.544 1.542 1.543 8,559 -0.01(-0.77%)
Aug 28, 2023 1.555 1.556 1.554 1.555 9,861 -0.00(-0.31%)
Aug 27, 2023 1.562 1.561 1.559 1.560 5,370 -0.00(-0.13%)
Aug 25, 2023 1.558 1.567 1.552 1.562 256,217 +0.00(+0.18%)
Aug 24, 2023 1.558 1.560 1.558 1.559 6,021 +0.02(+1.02%)
Aug 23, 2023 1.543 1.544 1.542 1.543 8,461 -0.01(-0.84%)
Aug 22, 2023 1.557 1.557 1.556 1.556 6,014 -0.00(-0.19%)
Aug 21, 2023 1.559 1.560 1.558 1.559 6,281 -0.00(-0.10%)
Aug 20, 2023 1.561 1.561 1.560 1.561 5,411 +0.00(+0.03%)
Aug 18, 2023 1.561 1.568 1.555 1.560 406,917 -0.00(-0.05%)
Aug 17, 2023 1.561 1.563 1.561 1.561 12,387 +0.00(+0.25%)
Aug 16, 2023 1.556 1.558 1.556 1.557 11,367 +0.01(+0.53%)
Aug 15, 2023 1.549 1.550 1.549 1.549 13,360 +0.01(+0.50%)
Aug 14, 2023 1.542 1.542 1.541 1.541 10,090 +0.00(+0.16%)
Aug 13, 2023 1.538 1.540 1.539 1.539 5,598 -0.00(-0.05%)
Aug 11, 2023 1.535 1.542 1.530 1.540 398,784 +0.01(+0.34%)
Aug 10, 2023 1.535 1.535 1.534 1.534 9,969 +0.00(+0.25%)
Aug 09, 2023 1.532 1.532 1.530 1.530 8,464 +0.00(+0.06%)
Aug 08, 2023 1.528 1.530 1.528 1.530 11,045 +0.01(+0.56%)
Aug 07, 2023 1.521 1.522 1.521 1.521 8,734 -0.00(-0.04%)
Aug 06, 2023 1.522 1.522 1.521 1.522 5,091 -0.00(-0.05%)
Aug 04, 2023 1.526 1.528 1.513 1.522 411,793 -0.00(-0.17%)
Aug 03, 2023 1.526 1.527 1.525 1.525 13,382 -0.00(-0.21%)
Aug 02, 2023 1.530 1.530 1.528 1.528 9,413 +0.02(+1.11%)
Aug 01, 2023 1.512 1.512 1.510 1.511 16,994 +0.02(+1.53%)
Jul 31, 2023 1.488 1.489 1.488 1.488 9,289 -0.01(-0.91%)
Jul 30, 2023 1.502 1.504 1.502 1.502 8,600 -0.00(-0.17%)
Jul 28, 2023 1.491 1.510 1.490 1.505 457,490 +0.01(+0.97%)
Jul 27, 2023 1.491 1.491 1.490 1.490 11,554 +0.01(+0.72%)
Jul 26, 2023 1.480 1.480 1.479 1.480 11,547 +0.01(+0.45%)
Jul 25, 2023 1.472 1.474 1.472 1.473 12,940 -0.01(-0.75%)
Jul 24, 2023 1.484 1.485 1.483 1.484 11,053 -0.00(-0.13%)
Jul 23, 2023 1.485 1.487 1.485 1.486 5,947 +0.00(+0.17%)
Jul 21, 2023 1.475 1.488 1.473 1.484 355,956 +0.01(+0.56%)
Jul 20, 2023 1.475 1.476 1.474 1.476 10,528 -0.00(-0.14%)
Jul 19, 2023 1.476 1.478 1.476 1.478 11,982 +0.01(+0.70%)
Jul 18, 2023 1.468 1.468 1.466 1.467 13,216 +0.00(+0.01%)
Jul 17, 2023 1.467 1.468 1.467 1.467 12,891 +0.00(+0.27%)
Jul 16, 2023 1.464 1.464 1.462 1.463 6,026 +0.00(+0.08%)
Jul 14, 2023 1.452 1.464 1.450 1.462 362,235 +0.01(+0.73%)
Jul 13, 2023 1.452 1.452 1.451 1.451 7,577 -0.02(-1.47%)
Jul 12, 2023 1.474 1.473 1.472 1.473 8,189 -0.02(-1.42%)
Jul 11, 2023 1.496 1.496 1.494 1.494 8,691 -0.00(-0.23%)
Jul 10, 2023 1.498 1.498 1.497 1.498 7,765 +0.00(+0.17%)
Jul 09, 2023 1.496 1.496 1.493 1.495 6,907 +0.00(+0.03%)
Jul 07, 2023 1.509 1.511 1.492 1.495 327,055 -0.01(-0.91%)
Jul 06, 2023 1.509 1.510 1.508 1.508 6,679 +0.01(+0.38%)
Jul 05, 2023 1.503 1.503 1.502 1.503 5,905 +0.01(+0.58%)
Jul 04, 2023 1.494 1.495 1.494 1.494 8,106 -0.00(-0.28%)
Jul 03, 2023 1.499 1.499 1.498 1.498 7,504 -0.00(-0.21%)
Jul 02, 2023 1.500 1.502 1.500 1.501 2,615 +0.00(+0.03%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.66%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,576 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.21%)
Jun 15, 2023 1.453 1.453 1.452 1.453 8,713 -0.02(-1.49%)
May 08, 2023 1.474 1.475 1.474 1.475 8,480 -0.01(-0.40%)
May 07, 2023 1.482 1.482 1.480 1.480 6,144 -0.00(-0.07%)
May 05, 2023 1.494 1.494 1.480 1.482 311,673 -0.01(-0.70%)
May 04, 2023 1.494 1.494 1.492 1.492 8,012 -0.01(-0.90%)
May 03, 2023 1.499 1.506 1.499 1.506 25,745 +0.01(+0.37%)
May 02, 2023 1.501 1.502 1.500 1.500 11,420 -0.01(-0.61%)
May 01, 2023 1.508 1.509 1.508 1.509 8,633 -0.00(-0.17%)
Apr 30, 2023 1.512 1.513 1.512 1.512 6,277 -0.00(-0.05%)
Apr 28, 2023 1.508 1.521 1.506 1.512 350,793 +0.00(+0.24%)
Apr 27, 2023 1.508 1.509 1.508 1.509 9,580 -0.00(-0.27%)
Apr 26, 2023 1.514 1.514 1.512 1.513 11,662 +0.01(+0.35%)
Apr 25, 2023 1.509 1.509 1.506 1.508 12,296 +0.02(+1.02%)
Apr 24, 2023 1.493 1.494 1.492 1.492 6,434 -0.00(-0.06%)
Apr 23, 2023 1.493 1.495 1.493 1.493 5,172 -0.00(-0.10%)
Apr 21, 2023 1.484 1.498 1.482 1.495 278,384 +0.01(+0.79%)
Apr 20, 2023 1.484 1.483 1.482 1.483 8,035 -0.01(-0.58%)
Apr 19, 2023 1.490 1.492 1.489 1.492 14,310 +0.01(+0.40%)
Apr 18, 2023 1.488 1.486 1.485 1.486 6,853 -0.01(-0.42%)
Apr 17, 2023 1.492 1.493 1.492 1.492 6,491 +0.00(+0.03%)
Apr 16, 2023 1.492 1.492 1.491 1.492 4,571 +0.00(+0.07%)
Apr 14, 2023 1.475 1.494 1.469 1.490 280,128 +0.02(+1.11%)
Apr 13, 2023 1.475 1.474 1.474 1.474 7,602 -0.02(-1.28%)
Apr 12, 2023 1.495 1.494 1.493 1.493 7,853 -0.01(-0.70%)
Apr 11, 2023 1.503 1.504 1.503 1.504 8,070 -0.00(-0.07%)
Apr 10, 2023 1.506 1.506 1.504 1.505 9,892 +0.01(+0.35%)
Apr 09, 2023 1.500 1.501 1.499 1.500 6,186 +0.00(+0.05%)
Apr 07, 2023 1.499 1.506 1.494 1.499 122,379 -0.00(-0.04%)
Apr 06, 2023 1.499 1.500 1.499 1.500 5,122 +0.01(+0.81%)
Apr 05, 2023 1.488 1.488 1.487 1.487 7,364 +0.01(+0.49%)
Apr 04, 2023 1.481 1.481 1.479 1.480 7,772 +0.01(+0.49%)
Apr 03, 2023 1.474 1.474 1.473 1.473 9,192 -0.03(-1.68%)
Apr 02, 2023 1.495 1.499 1.496 1.498 10,876 +0.00(+0.16%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,747 -0.01(-0.40%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.02%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,472 -0.00(-0.11%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,486 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,377 -0.00(-0.14%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 13,967 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.07%)
Mar 14, 2023 1.497 1.496 1.494 1.495 17,393 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.41%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,758 -0.01(-0.89%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,368 +0.00(+0.09%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,186 -0.00(-0.03%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,466 +0.03(+2.13%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,219 +0.01(+0.38%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,479 +0.01(+0.37%)
Mar 01, 2023 1.479 1.480 1.479 1.480 5,202 -0.01(-0.38%)
Feb 28, 2023 1.486 1.486 1.485 1.486 5,659 +0.00(+0.13%)
Feb 27, 2023 1.484 1.485 1.484 1.484 3,919 -0.00(-0.09%)
Feb 26, 2023 1.486 1.487 1.484 1.485 6,205 -0.00(-0.19%)
Feb 24, 2023 1.469 1.488 1.465 1.488 371,424 +0.02(+1.35%)
Feb 23, 2023 1.469 1.469 1.468 1.468 5,108 -0.00(-0.03%)
Feb 22, 2023 1.470 1.470 1.468 1.468 4,909 +0.01(+0.73%)
Feb 21, 2023 1.459 1.459 1.457 1.458 5,166 +0.01(+0.78%)
Feb 20, 2023 1.448 1.448 1.446 1.446 4,130 -0.01(-0.65%)
Feb 19, 2023 1.455 1.457 1.454 1.456 3,785 +0.00(+0.15%)
Feb 17, 2023 1.454 1.468 1.452 1.454 354,762 -0.00(-0.23%)
Feb 16, 2023 1.454 1.457 1.455 1.457 6,642 +0.01(+0.59%)
Feb 15, 2023 1.449 1.449 1.448 1.449 4,733 +0.02(+1.22%)
Feb 14, 2023 1.431 1.432 1.431 1.431 4,789 -0.00(-0.29%)
Feb 13, 2023 1.435 1.436 1.435 1.435 4,504 -0.01(-0.77%)
Feb 12, 2023 1.446 1.447 1.446 1.446 3,107 +0.00(+0.03%)
Feb 10, 2023 1.442 1.447 1.437 1.446 390,958 +0.01(+0.35%)
Feb 09, 2023 1.442 1.442 1.441 1.441 5,264 -0.00(-0.21%)
Feb 08, 2023 1.444 1.444 1.443 1.444 4,421 +0.01(+0.48%)
Feb 07, 2023 1.437 1.437 1.436 1.437 6,372 -0.02(-1.06%)
Feb 06, 2023 1.453 1.453 1.452 1.452 6,625 +0.01(+0.64%)
Feb 05, 2023 1.450 1.447 1.443 1.443 5,954 -0.00(-0.08%)
Feb 03, 2023 1.413 1.445 1.413 1.444 438,092 +0.03(+2.19%)
Feb 02, 2023 1.413 1.414 1.413 1.413 8,162 +0.02(+1.12%)
Feb 01, 2023 1.401 1.402 1.397 1.398 8,048 -0.02(-1.45%)
Jan 31, 2023 1.417 1.419 1.418 1.418 6,285 +0.00(+0.03%)
Jan 30, 2023 1.417 1.418 1.417 1.418 6,107 +0.01(+0.76%)
Jan 29, 2023 1.408 1.408 1.407 1.407 2,994 +0.00(+0.01%)
Jan 27, 2023 1.406 1.412 1.403 1.407 330,245 +0.00(+0.12%)
Jan 26, 2023 1.406 1.406 1.405 1.405 4,148 -0.00(-0.09%)
Jan 25, 2023 1.408 1.408 1.406 1.407 7,244 -0.02(-1.08%)
Jan 24, 2023 1.419 1.422 1.419 1.422 5,792 -0.00(-0.03%)
Jan 23, 2023 1.423 1.423 1.422 1.422 4,928 -0.01(-0.73%)
Jan 22, 2023 1.435 1.435 1.433 1.433 2,672 -0.00(-0.26%)
Jan 20, 2023 1.447 1.448 1.434 1.436 356,924 -0.01(-0.64%)
Jan 19, 2023 1.447 1.447 1.446 1.446 5,721 +0.01(+0.38%)
Jan 18, 2023 1.440 1.441 1.440 1.440 5,238 +0.01(+0.66%)
Jan 17, 2023 1.431 1.431 1.430 1.431 5,371 -0.01(-0.41%)
Jan 16, 2023 1.438 1.438 1.436 1.437 4,883 +0.00(+0.10%)
Jan 15, 2023 1.433 1.435 1.433 1.435 2,853 +0.00(+0.12%)
Jan 13, 2023 1.434 1.446 1.430 1.433 394,034 -0.00(-0.11%)
Jan 12, 2023 1.434 1.437 1.435 1.435 5,258 -0.01(-0.83%)
Jan 11, 2023 1.449 1.448 1.446 1.447 8,000 -0.00(-0.22%)
Jan 10, 2023 1.452 1.451 1.450 1.450 4,200 +0.00(+0.19%)
Jan 09, 2023 1.447 1.448 1.447 1.447 4,890 -0.00(-0.30%)
Jan 08, 2023 1.453 1.454 1.451 1.452 3,774 -0.00(-0.10%)
Jan 06, 2023 1.481 1.488 1.452 1.453 447,206 -0.03(-1.74%)
Jan 05, 2023 1.481 1.481 1.479 1.479 6,778 +0.02(+1.09%)
Jan 04, 2023 1.463 1.464 1.463 1.463 6,068 -0.02(-1.67%)
Jan 03, 2023 1.486 1.488 1.486 1.488 4,159 +0.02(+1.22%)
Jan 02, 2023 1.470 1.472 1.468 1.470 5,831 +0.00(+0.20%)
Jan 01, 2023 1.467 1.467 1.466 1.467 335 -0.00(-0.03%)
Dec 30, 2022 1.475 1.481 1.466 1.467 341,047 -0.01(-0.65%)
Dec 29, 2022 1.475 1.478 1.476 1.477 5,007 -0.01(-0.38%)
Dec 28, 2022 1.484 1.484 1.482 1.483 5,218 -0.00(-0.23%)
Dec 27, 2022 1.486 1.487 1.485 1.486 3,811 +0.00(+0.16%)
Dec 26, 2022 1.487 1.487 1.484 1.484 3,855 -0.01(-0.39%)
Dec 25, 2022 1.489 1.490 1.489 1.490 30 +0.00(+0.07%)
Dec 23, 2022 1.499 1.501 1.487 1.488 367,286 -0.01(-0.75%)
Dec 22, 2022 1.499 1.500 1.498 1.500 5,287 +0.01(+0.64%)
Dec 21, 2022 1.491 1.491 1.490 1.490 4,069 -0.01(-0.34%)
Dec 20, 2022 1.498 1.496 1.495 1.495 5,551 +0.00(+0.23%)
Dec 19, 2022 1.492 1.493 1.492 1.492 5,071 -0.00(-0.11%)
Dec 18, 2022 1.491 1.494 1.493 1.494 2,960 -0.00(-0.10%)
Dec 16, 2022 1.492 1.498 1.484 1.495 403,265 +0.00(+0.19%)
Dec 15, 2022 1.492 1.492 1.491 1.492 6,118 +0.03(+2.39%)
Dec 14, 2022 1.457 1.459 1.457 1.458 6,862 -0.00(-0.21%)
Dec 13, 2022 1.459 1.461 1.458 1.461 7,339 -0.02(-1.36%)
Dec 12, 2022 1.482 1.482 1.480 1.481 3,325 +0.01(+0.54%)
Dec 11, 2022 1.472 1.474 1.471 1.473 2,733 +0.00(+0.09%)
Dec 09, 2022 1.477 1.483 1.468 1.472 371,827 -0.00(-0.28%)
Dec 08, 2022 1.477 1.477 1.476 1.476 5,924 -0.01(-0.75%)
Dec 07, 2022 1.487 1.488 1.486 1.487 5,312 -0.01(-0.50%)
Dec 06, 2022 1.495 1.495 1.493 1.494 6,286 +0.00(+0.13%)
Dec 05, 2022 1.492 1.493 1.492 1.492 5,775 +0.02(+1.42%)
Dec 04, 2022 1.474 1.473 1.471 1.472 9,067 +0.01(+0.39%)
Dec 02, 2022 1.468 1.483 1.463 1.466 429,603 -0.00(-0.08%)
Dec 01, 2022 1.468 1.470 1.466 1.467 5,267 -0.00(-0.24%)
Nov 30, 2022 1.473 1.473 1.470 1.471 8,547 -0.03(-1.80%)
Nov 29, 2022 1.495 1.498 1.496 1.498 7,139 -0.00(-0.33%)
Nov 28, 2022 1.503 1.504 1.502 1.503 4,281 +0.01(+0.98%)
Nov 27, 2022 1.489 1.488 1.487 1.488 4,799 +0.01(+0.47%)
Nov 25, 2022 1.478 1.488 1.475 1.481 321,836 +0.00(+0.20%)
Nov 24, 2022 1.478 1.479 1.478 1.478 3,719 -0.01(-0.34%)
Nov 23, 2022 1.485 1.486 1.483 1.483 5,469 -0.02(-1.44%)
Nov 22, 2022 1.504 1.505 1.504 1.505 5,869 -0.01(-0.59%)
Nov 21, 2022 1.514 1.514 1.513 1.514 5,917 +0.02(+1.15%)
Nov 20, 2022 1.499 1.498 1.496 1.497 3,455 -0.00(-0.12%)
Nov 18, 2022 1.494 1.501 1.486 1.498 389,582 +0.00(+0.26%)
Nov 17, 2022 1.494 1.496 1.494 1.495 7,372 +0.01(+0.79%)
Nov 16, 2022 1.483 1.484 1.482 1.483 6,040 +0.00(+0.29%)
Nov 15, 2022 1.471 1.481 1.478 1.479 6,461 -0.01(-0.96%)
Nov 14, 2022 1.491 1.493 1.492 1.493 4,923 -0.00(-0.19%)
Nov 13, 2022 1.490 1.498 1.495 1.496 7,684 +0.01(+0.56%)
Nov 11, 2022 1.510 1.520 1.476 1.487 492,195 -0.02(-1.60%)
Nov 10, 2022 1.510 1.516 1.511 1.512 8,774 -0.04(-2.85%)
Nov 09, 2022 1.555 1.556 1.555 1.556 5,466 +0.02(+1.32%)
Nov 08, 2022 1.537 1.538 1.534 1.536 6,177 -0.01(-0.56%)
Nov 07, 2022 1.543 1.545 1.544 1.544 6,745 -0.01(-0.50%)
Nov 06, 2022 1.559 1.558 1.552 1.552 6,762 +0.01(+0.44%)
Nov 04, 2022 1.589 1.591 1.542 1.545 396,300 -0.04(-2.82%)
Nov 03, 2022 1.589 1.590 1.589 1.590 11,102 +0.01(+0.73%)
Nov 02, 2022 1.574 1.578 1.575 1.578 18,360 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.