Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.58 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.600 4.720 4.350 4.620 322,196 +0.02(+0.43%)
Jun 29, 2022 4.760 4.760 4.505 4.600 373,520 -0.18(-3.77%)
Jun 28, 2022 4.990 4.990 4.484 4.780 688,083 -0.05(-1.04%)
Jun 27, 2022 5.160 5.230 4.800 4.830 606,906 -0.28(-5.48%)
Jun 24, 2022 5.200 5.430 5.000 5.110 2,771,317 -0.18(-3.40%)
Jun 23, 2022 4.880 5.290 4.780 5.290 623,778 +0.46(+9.52%)
Jun 22, 2022 4.630 5.030 4.560 4.830 615,711 +0.13(+2.77%)
Jun 21, 2022 4.870 5.140 4.670 4.700 650,852 +0.02(+0.43%)
Jun 17, 2022 4.290 4.822 4.190 4.680 1,323,455 +0.47(+11.16%)
Jun 16, 2022 4.830 5.310 3.900 4.210 2,259,702 -0.76(-15.29%)
Jun 15, 2022 4.910 5.155 4.770 4.970 473,787 +0.09(+1.84%)
Jun 14, 2022 4.920 5.420 4.770 4.880 364,415 -0.02(-0.41%)
Jun 13, 2022 5.250 5.280 4.885 4.900 488,812 -0.58(-10.58%)
Jun 10, 2022 5.600 5.600 5.300 5.480 607,743 -0.28(-4.86%)
Jun 09, 2022 6.100 6.100 5.710 5.760 602,603 -0.43(-6.95%)
Jun 08, 2022 6.180 6.605 6.080 6.190 353,699 +0.02(+0.32%)
Jun 07, 2022 5.860 6.170 5.850 6.170 458,566 +0.23(+3.87%)
Jun 06, 2022 6.020 6.145 5.830 5.940 440,346 -0.07(-1.16%)
Jun 03, 2022 5.880 6.249 5.740 6.010 660,716 +0.13(+2.21%)
Jun 02, 2022 5.850 5.960 5.740 5.880 648,323 +0.03(+0.51%)
Jun 01, 2022 6.000 6.110 5.630 5.850 1,144,849 -0.16(-2.58%)
May 31, 2022 6.000 6.559 5.840 6.005 1,713,087 +0.00(+0.08%)
May 27, 2022 7.850 7.875 4.340 6.000 5,801,282 -1.93(-24.34%)
May 26, 2022 8.520 8.745 7.890 7.930 384,529 -0.52(-6.15%)
May 25, 2022 8.180 8.500 7.910 8.450 452,601 +0.36(+4.45%)
May 24, 2022 7.650 8.255 7.480 8.090 268,665 +0.27(+3.45%)
May 23, 2022 7.320 7.880 7.140 7.820 325,109 +0.55(+7.57%)
May 20, 2022 7.250 7.480 7.090 7.270 679,701 +0.14(+1.96%)
May 19, 2022 7.030 7.490 6.940 7.130 314,091 +0.04(+0.56%)
May 18, 2022 7.240 7.410 6.980 7.090 363,447 -0.38(-5.09%)
May 17, 2022 7.000 7.660 7.000 7.470 463,517 +0.60(+8.73%)
May 16, 2022 6.270 6.900 6.040 6.870 401,898 +0.55(+8.70%)
May 13, 2022 6.440 6.625 6.100 6.320 350,647 +0.13(+2.10%)
May 12, 2022 5.780 6.450 5.760 6.190 524,610 +0.34(+5.81%)
May 11, 2022 6.210 6.600 5.790 5.850 360,203 -0.36(-5.80%)
May 10, 2022 6.460 6.565 5.990 6.210 360,225 +0.18(+2.99%)
May 09, 2022 6.390 6.680 5.980 6.030 486,512 -0.49(-7.52%)
May 06, 2022 6.800 6.800 6.310 6.520 300,974 -0.36(-5.23%)
May 05, 2022 7.330 7.330 6.690 6.880 241,495 -0.45(-6.14%)
May 04, 2022 7.320 7.360 6.850 7.330 313,225 +0.02(+0.27%)
May 03, 2022 7.500 7.580 7.210 7.310 226,482 -0.19(-2.53%)
May 02, 2022 7.000 7.570 6.990 7.500 346,858 +0.43(+6.08%)
Apr 29, 2022 7.640 8.020 7.000 7.070 274,553 -0.58(-7.58%)
Apr 28, 2022 8.270 8.270 7.190 7.650 692,912 -0.49(-6.02%)
Apr 27, 2022 8.030 8.340 7.920 8.140 272,662 +0.14(+1.75%)
Apr 26, 2022 8.270 8.270 7.760 8.000 715,276 -0.40(-4.76%)
Apr 25, 2022 8.310 8.650 8.300 8.400 728,194 +0.00(+0.00%)
Apr 22, 2022 8.360 8.620 8.215 8.400 271,007 -0.03(-0.36%)
Apr 21, 2022 9.080 9.200 8.381 8.430 142,150 -0.50(-5.60%)
Apr 20, 2022 9.000 9.090 8.620 8.930 186,133 +0.03(+0.34%)
Apr 19, 2022 8.860 9.155 8.570 8.900 419,605 +0.08(+0.91%)
Apr 18, 2022 9.130 9.160 8.590 8.820 330,291 -0.40(-4.34%)
Apr 14, 2022 9.890 9.890 9.080 9.220 506,285 -0.62(-6.30%)
Apr 13, 2022 9.380 9.930 9.300 9.840 314,200 +0.52(+5.58%)
Apr 12, 2022 9.310 9.600 9.055 9.320 242,664 +0.23(+2.53%)
Apr 11, 2022 9.290 9.460 8.931 9.090 292,179 -0.33(-3.50%)
Apr 08, 2022 9.890 9.890 9.180 9.420 271,370 -0.57(-5.71%)
Apr 07, 2022 10.54 10.57 9.720 9.990 279,240 -0.64(-6.02%)
Apr 06, 2022 10.49 10.77 10.05 10.63 305,020 -0.06(-0.56%)
Apr 05, 2022 10.93 11.00 10.50 10.69 205,443 -0.31(-2.82%)
Apr 04, 2022 11.31 11.60 10.87 11.00 757,565 -0.15(-1.35%)
Apr 01, 2022 10.87 11.32 10.73 11.15 461,691 +0.40(+3.72%)
Mar 31, 2022 11.58 11.82 10.53 10.75 360,193 -0.92(-7.88%)
Mar 30, 2022 11.89 12.32 11.49 11.67 352,700 -0.30(-2.51%)
Mar 29, 2022 11.27 12.01 11.27 11.97 394,410 +0.94(+8.52%)
Mar 28, 2022 10.97 11.42 10.62 11.03 367,315 -0.07(-0.63%)
Mar 25, 2022 11.53 11.99 10.95 11.10 289,547 -0.32(-2.80%)
Mar 24, 2022 10.98 11.53 10.41 11.42 355,832 +0.59(+5.45%)
Mar 23, 2022 10.69 11.05 10.36 10.83 377,736 -0.09(-0.82%)
Mar 22, 2022 10.64 11.13 10.41 10.92 197,913 +0.35(+3.31%)
Mar 21, 2022 11.11 11.12 10.30 10.57 288,738 -0.66(-5.88%)
Mar 18, 2022 10.44 11.53 10.40 11.23 483,781 +0.59(+5.55%)
Mar 17, 2022 10.66 10.81 10.08 10.64 449,338 +0.11(+1.04%)
Mar 16, 2022 10.01 10.59 9.740 10.53 334,053 +0.65(+6.58%)
Mar 15, 2022 9.510 10.02 9.365 9.880 188,747 +0.31(+3.24%)
Mar 14, 2022 9.680 10.25 9.430 9.570 503,740 -0.33(-3.33%)
Mar 11, 2022 10.05 10.88 9.740 9.900 387,687 -0.15(-1.49%)
Mar 10, 2022 9.230 10.51 9.230 10.05 456,480 +0.44(+4.58%)
Mar 09, 2022 9.020 9.920 8.950 9.610 581,268 +0.73(+8.22%)
Mar 08, 2022 8.480 9.530 8.010 8.880 680,280 +0.40(+4.72%)
Mar 07, 2022 8.580 9.130 8.290 8.480 694,195 -0.14(-1.62%)
Mar 04, 2022 9.470 9.700 8.500 8.620 448,604 -1.05(-10.86%)
Mar 03, 2022 10.39 10.57 9.535 9.670 250,665 -0.66(-6.39%)
Mar 02, 2022 10.21 10.73 9.790 10.33 155,308 +0.11(+1.08%)
Mar 01, 2022 10.58 10.89 10.10 10.22 212,699 -0.51(-4.75%)
Feb 28, 2022 10.62 11.65 10.24 10.73 262,188 -0.07(-0.65%)
Feb 25, 2022 10.45 10.87 10.06 10.80 368,448 +0.46(+4.45%)
Feb 24, 2022 9.040 10.35 8.940 10.34 487,137 +0.90(+9.53%)
Feb 23, 2022 10.28 10.34 9.340 9.440 284,537 -0.74(-7.27%)
Feb 22, 2022 10.45 10.70 10.12 10.18 186,237 -0.45(-4.23%)
Feb 18, 2022 10.63 0 -1.22(-10.30%)
Feb 17, 2022 12.55 12.72 11.75 11.85 239,216 -0.90(-7.06%)
Feb 16, 2022 12.37 13.01 11.77 12.75 214,641 +0.28(+2.25%)
Feb 15, 2022 12.16 12.52 11.87 12.47 187,917 +0.73(+6.22%)
Feb 14, 2022 11.85 12.39 11.50 11.74 272,031 -0.20(-1.68%)
Feb 11, 2022 11.60 12.35 11.52 11.94 280,844 +0.20(+1.70%)
Feb 10, 2022 11.21 12.28 10.86 11.74 421,356 +0.13(+1.12%)
Feb 09, 2022 11.44 12.00 11.40 11.61 499,525 +0.28(+2.47%)
Feb 08, 2022 12.60 12.60 10.97 11.33 348,819 -0.56(-4.71%)
Feb 07, 2022 11.49 12.07 10.34 11.89 311,949 +0.38(+3.30%)
Feb 04, 2022 11.38 11.75 10.89 11.51 361,190 +0.29(+2.58%)
Feb 03, 2022 11.33 11.21 11.22 308,168 -0.41(-3.53%)
Feb 02, 2022 12.05 12.49 11.43 11.63 275,005 -0.58(-4.75%)
Feb 01, 2022 11.66 12.25 11.11 12.21 322,897 +0.60(+5.17%)
Jan 31, 2022 11.13 11.61 514,283 +0.67(+6.12%)
Jan 28, 2022 10.94 10.97 10.02 10.94 378,212 +0.47(+4.49%)
Jan 27, 2022 11.39 11.59 10.41 10.47 269,879 -0.36(-3.32%)
Jan 26, 2022 12.28 12.36 10.70 10.83 1,552,286 -1.04(-8.76%)
Jan 25, 2022 13.04 13.61 11.70 11.87 445,176 -1.54(-11.48%)
Jan 24, 2022 12.31 13.43 11.43 13.41 500,793 +0.71(+5.59%)
Jan 21, 2022 12.48 13.36 12.48 12.70 359,197 -0.03(-0.24%)
Jan 20, 2022 12.86 13.95 12.67 12.73 373,329 +0.05(+0.39%)
Jan 19, 2022 12.75 13.40 12.27 12.68 591,086 +0.07(+0.56%)
Jan 18, 2022 13.37 14.05 12.60 12.61 363,564 -1.24(-8.95%)
Jan 14, 2022 13.85 0 +0.29(+2.14%)
Jan 13, 2022 13.73 14.34 13.46 13.56 185,826 -0.35(-2.52%)
Jan 12, 2022 14.56 14.95 13.85 13.91 305,739 -0.45(-3.13%)
Jan 11, 2022 14.00 14.70 13.61 14.36 223,204 +0.29(+2.06%)
Jan 10, 2022 14.25 14.77 13.72 14.07 395,713 -0.31(-2.16%)
Jan 07, 2022 15.12 15.31 14.32 14.38 331,437 -0.88(-5.74%)
Jan 06, 2022 15.95 17.20 15.18 15.26 255,300 -0.76(-4.72%)
Jan 05, 2022 17.08 17.14 15.52 16.01 453,228 -1.29(-7.46%)
Jan 04, 2022 18.28 18.97 17.18 17.30 259,711 -0.80(-4.42%)
Jan 03, 2022 17.26 18.15 16.20 18.10 366,405 +0.99(+5.79%)
Dec 31, 2021 16.82 17.68 16.56 17.11 364,629 +0.34(+2.03%)
Dec 30, 2021 16.48 17.48 16.34 16.77 217,600 +0.23(+1.39%)
Dec 29, 2021 16.51 16.75 16.17 16.54 256,156 -0.22(-1.31%)
Dec 28, 2021 16.22 17.01 16.16 16.76 271,980 +0.45(+2.76%)
Dec 27, 2021 16.68 16.68 15.32 16.31 135,651 +0.18(+1.12%)
Dec 23, 2021 15.43 16.38 15.27 16.13 262,054 +0.75(+4.88%)
Dec 22, 2021 15.39 15.54 14.45 15.38 432,864 +0.01(+0.07%)
Dec 21, 2021 15.83 16.49 15.05 15.37 829,922 -0.25(-1.60%)
Dec 20, 2021 15.67 16.46 15.20 15.62 979,885 -0.43(-2.68%)
Dec 17, 2021 16.56 16.89 15.51 16.05 5,841,375 -0.50(-3.02%)
Dec 16, 2021 18.59 19.08 16.43 16.55 1,250,790 -1.86(-10.10%)
Dec 15, 2021 17.60 18.46 16.53 18.41 1,110,049 +0.80(+4.54%)
Dec 14, 2021 18.87 19.76 17.47 17.61 805,431 -1.82(-9.37%)
Dec 13, 2021 19.75 20.28 18.33 19.43 770,632 -0.46(-2.31%)
Dec 10, 2021 21.32 21.68 19.72 19.89 590,386 -1.44(-6.75%)
Dec 09, 2021 22.02 22.73 20.64 21.33 465,141 -0.93(-4.18%)
Dec 08, 2021 22.36 23.21 21.90 22.26 696,628 -0.07(-0.31%)
Dec 07, 2021 20.12 22.78 19.80 22.33 768,366 +2.52(+12.72%)
Dec 06, 2021 20.07 20.82 18.91 19.81 799,582 -0.13(-0.65%)
Dec 03, 2021 21.82 21.91 19.84 19.94 671,696 -1.94(-8.87%)
Dec 02, 2021 21.77 22.35 20.76 21.88 416,865 +0.19(+0.88%)
Dec 01, 2021 22.45 22.81 21.33 21.69 365,974 -0.29(-1.32%)
Nov 30, 2021 20.91 22.33 20.84 21.98 664,388 +0.18(+0.83%)
Nov 29, 2021 20.78 22.23 20.52 21.80 1,231,702 +1.43(+7.02%)
Nov 26, 2021 19.25 20.68 19.25 20.37 402,826 +0.51(+2.57%)
Nov 24, 2021 17.32 20.07 16.85 19.86 614,194 +2.52(+14.53%)
Nov 23, 2021 19.16 19.71 16.81 17.34 715,024 -1.96(-10.16%)
Nov 22, 2021 22.23 22.48 19.09 19.30 665,062 -2.94(-13.22%)
Nov 19, 2021 22.15 22.78 21.52 22.24 384,868 -0.07(-0.31%)
Nov 18, 2021 21.42 22.51 22.10 22.31 471,886 +0.82(+3.82%)
Nov 17, 2021 21.97 22.29 21.42 21.49 356,696 -0.66(-2.98%)
Nov 16, 2021 20.69 22.44 20.48 22.15 589,150 +1.20(+5.73%)
Nov 15, 2021 21.15 21.38 20.21 20.95 353,986 +0.27(+1.31%)
Nov 12, 2021 22.51 22.51 19.82 20.68 911,069 -1.57(-7.06%)
Nov 11, 2021 21.14 22.99 21.02 22.25 444,248 +1.38(+6.61%)
Nov 10, 2021 21.46 20.81 20.87 259,587 -0.63(-2.93%)
Nov 09, 2021 22.63 22.84 21.43 21.50 663,639 -1.00(-4.44%)
Nov 08, 2021 21.84 22.60 21.84 22.50 499,562 +0.66(+3.02%)
Nov 05, 2021 21.83 21.98 21.18 21.84 369,865 +0.25(+1.16%)
Nov 04, 2021 21.66 21.88 21.17 21.59 362,138 +0.09(+0.42%)
Nov 03, 2021 21.65 21.77 20.82 21.50 330,816 -0.09(-0.42%)
Nov 02, 2021 21.55 21.96 20.89 21.59 384,584 +0.17(+0.79%)
Nov 01, 2021 20.61 21.96 20.37 21.42 262,912 +1.05(+5.15%)
Oct 29, 2021 19.97 20.94 19.00 20.37 311,569 +0.40(+2.00%)
Oct 28, 2021 19.17 20.12 18.55 19.97 329,122 +0.94(+4.94%)
Oct 27, 2021 19.20 19.21 18.31 19.03 244,374 -0.18(-0.94%)
Oct 26, 2021 18.30 19.21 247,033 +0.86(+4.69%)
Oct 25, 2021 18.24 18.75 17.76 18.35 157,090 +0.14(+0.77%)
Oct 22, 2021 18.06 18.45 17.71 18.21 123,609 +0.08(+0.44%)
Oct 21, 2021 18.10 18.57 17.95 18.13 134,801 +0.11(+0.61%)
Oct 20, 2021 18.15 18.48 17.88 18.02 143,195 -0.09(-0.50%)
Oct 19, 2021 18.03 18.61 17.60 18.11 121,636 +0.19(+1.06%)
Oct 18, 2021 17.81 18.44 17.41 17.92 121,090 +0.00(+0.00%)
Oct 15, 2021 18.55 18.55 17.85 17.92 104,813 -0.21(-1.16%)
Oct 14, 2021 18.44 18.67 17.92 18.13 192,014 -0.09(-0.49%)
Oct 13, 2021 18.18 18.55 17.97 18.22 92,446 +0.12(+0.66%)
Oct 12, 2021 17.76 18.34 17.31 18.10 95,188 +0.38(+2.14%)
Oct 11, 2021 17.75 18.21 16.55 17.72 143,154 -0.23(-1.28%)
Oct 08, 2021 18.19 18.80 17.73 17.95 409,899 -0.18(-0.99%)
Oct 07, 2021 17.85 18.60 17.76 18.13 562,606 +0.56(+3.19%)
Oct 06, 2021 17.67 18.00 17.21 17.57 164,886 -0.44(-2.44%)
Oct 05, 2021 18.41 18.98 17.77 18.01 113,294 -0.23(-1.26%)
Oct 04, 2021 18.89 19.95 17.71 18.24 162,777 -0.88(-4.60%)
Oct 01, 2021 18.01 19.25 17.51 19.12 473,989 +1.25(+6.97%)
Sep 30, 2021 20.42 20.82 17.52 17.88 371,231 -2.38(-11.73%)
Sep 29, 2021 23.40 23.41 20.09 20.25 380,958 -2.83(-12.26%)
Sep 28, 2021 23.49 23.49 22.91 23.08 373,251 -0.20(-0.86%)
Sep 27, 2021 23.09 23.68 22.85 23.28 581,800 +0.24(+1.04%)
Sep 24, 2021 21.75 23.38 21.61 23.04 389,476 +1.28(+5.88%)
Sep 23, 2021 21.67 21.87 21.01 21.76 466,179 +0.26(+1.21%)
Sep 22, 2021 21.00 21.91 20.24 21.50 249,439 +0.52(+2.48%)
Sep 21, 2021 20.58 21.54 19.64 20.98 427,304 +0.66(+3.25%)
Sep 20, 2021 19.08 20.55 18.53 20.32 209,415 +0.56(+2.83%)
Sep 17, 2021 18.66 19.85 17.96 19.76 421,200 +1.19(+6.41%)
Sep 16, 2021 18.00 19.43 17.70 18.57 354,015 -0.66(-3.43%)
Sep 15, 2021 16.58 19.70 16.30 19.23 475,594 +2.73(+16.55%)
Sep 14, 2021 18.00 18.50 16.01 16.50 248,002 -1.55(-8.59%)
Sep 13, 2021 18.61 19.59 17.72 18.05 194,482 -0.62(-3.32%)
Sep 10, 2021 19.87 20.06 18.48 18.67 115,094 -1.07(-5.42%)
Sep 09, 2021 19.61 20.52 19.47 19.74 220,870 +0.13(+0.66%)
Sep 08, 2021 20.71 22.39 19.50 19.61 120,530 -1.31(-6.26%)
Sep 07, 2021 21.41 22.62 20.60 20.92 156,054 -0.56(-2.61%)
Sep 03, 2021 20.51 21.77 20.10 21.48 159,918 +0.97(+4.73%)
Sep 02, 2021 19.43 20.52 19.31 20.51 90,761 +1.43(+7.49%)
Sep 01, 2021 19.10 19.68 18.90 19.08 76,175 +0.23(+1.22%)
Aug 31, 2021 18.71 19.49 18.64 18.85 72,035 +0.09(+0.48%)
Aug 30, 2021 19.83 20.36 18.67 18.76 106,693 -1.23(-6.15%)
Aug 27, 2021 19.65 20.20 19.56 19.99 240,845 +0.45(+2.30%)
Aug 26, 2021 18.89 19.97 18.89 19.54 298,084 +0.68(+3.61%)
Aug 25, 2021 17.81 19.90 17.75 18.86 270,848 +1.10(+6.19%)
Aug 24, 2021 17.29 17.88 16.94 17.76 94,896 +0.48(+2.78%)
Aug 23, 2021 16.71 17.41 16.56 17.28 122,517 +0.57(+3.41%)
Aug 20, 2021 15.85 16.82 15.84 16.71 73,811 +0.72(+4.50%)
Aug 19, 2021 16.01 16.86 15.51 15.99 202,475 -0.07(-0.44%)
Aug 18, 2021 16.10 16.60 15.71 16.06 73,252 -0.13(-0.80%)
Aug 17, 2021 16.10 16.36 15.50 16.19 55,760 -0.06(-0.37%)
Aug 16, 2021 16.61 16.61 15.88 16.25 91,165 -0.28(-1.69%)
Aug 13, 2021 17.20 17.20 15.75 16.53 161,683 +0.08(+0.49%)
Aug 12, 2021 16.51 17.00 15.95 16.45 86,806 +0.18(+1.11%)
Aug 11, 2021 16.59 16.62 15.50 16.27 155,044 -0.16(-0.97%)
Aug 10, 2021 16.93 16.97 16.26 16.43 137,203 -0.44(-2.61%)
Aug 09, 2021 17.05 17.22 16.51 16.87 132,160 -0.24(-1.40%)
Aug 06, 2021 16.32 17.25 15.81 17.11 182,650 +1.02(+6.34%)
Aug 05, 2021 15.95 16.68 15.83 16.09 148,525 +0.19(+1.19%)
Aug 04, 2021 16.07 16.79 15.76 15.90 99,902 -0.43(-2.63%)
Aug 03, 2021 15.54 16.39 14.77 16.33 150,488 +0.91(+5.90%)
Aug 02, 2021 15.21 15.49 14.62 15.42 183,663 +0.37(+2.46%)
Jul 30, 2021 16.34 16.34 14.61 15.05 240,870 -1.16(-7.16%)
Jul 29, 2021 17.00 17.50 16.10 16.21 171,006 -0.65(-3.86%)
Jul 28, 2021 16.38 17.04 16.32 16.86 53,490 +0.44(+2.68%)
Jul 27, 2021 18.12 18.22 16.23 16.42 219,372 -1.79(-9.83%)
Jul 26, 2021 19.38 19.70 18.18 18.21 218,371 -1.21(-6.23%)
Jul 23, 2021 19.54 19.98 19.06 19.42 399,950 +0.02(+0.10%)
Jul 22, 2021 19.45 19.75 19.07 19.40 67,749 -0.11(-0.56%)
Jul 21, 2021 19.45 19.67 18.92 19.51 164,555 +0.15(+0.77%)
Jul 20, 2021 18.69 19.91 18.69 19.36 160,907 +0.70(+3.75%)
Jul 19, 2021 18.64 19.02 18.26 18.66 158,121 -0.24(-1.27%)
Jul 16, 2021 19.03 19.94 18.75 18.90 300,976 +0.01(+0.05%)
Jul 15, 2021 18.71 19.04 18.36 18.89 511,042 +0.02(+0.11%)
Jul 14, 2021 19.58 19.58 18.62 18.87 398,616 -0.48(-2.48%)
Jul 13, 2021 19.82 19.84 19.02 19.35 162,003 -0.59(-2.96%)
Jul 12, 2021 20.01 20.24 19.55 19.94 197,191 -0.04(-0.20%)
Jul 09, 2021 19.59 20.20 19.27 19.98 270,229 +0.42(+2.15%)
Jul 08, 2021 19.55 19.84 19.00 19.56 369,249 -0.52(-2.59%)
Jul 07, 2021 19.93 20.33 19.44 20.08 305,848 +0.16(+0.80%)
Jul 06, 2021 20.08 20.19 19.43 19.92 252,567 -0.16(-0.80%)
Jul 02, 2021 20.11 20.26 19.37 20.08 314,736 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.