Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.55	11.55	11.29	11.30	54,115	-0.28(-2.42%)
Oct 28, 2022	11.29	11.70	11.17	11.58	184,205	+0.35(+3.12%)
Oct 27, 2022	11.44	11.49	11.18	11.23	71,195	-0.16(-1.40%)
Oct 26, 2022	11.52	11.52	11.29	11.39	103,179	+0.00(+0.00%)
Oct 25, 2022	10.74	11.55	10.74	11.39	331,442	+0.53(+4.88%)
Oct 24, 2022	10.66	10.88	10.43	10.86	61,427	+0.24(+2.26%)
Oct 21, 2022	10.57	10.76	10.42	10.62	108,042	+0.05(+0.47%)
Oct 20, 2022	10.56	10.77	10.50	10.57	76,687	+0.03(+0.28%)
Oct 19, 2022	10.63	11.03	10.45	10.54	93,613	-0.24(-2.23%)
Oct 18, 2022	11.41	11.41	10.73	10.78	98,097	-0.42(-3.75%)
Oct 17, 2022	11.25	11.39	11.07	11.20	87,036	+0.11(+0.99%)
Oct 14, 2022	11.33	11.43	11.05	11.09	121,893	-0.20(-1.77%)
Oct 13, 2022	11.00	11.35	10.87	11.29	178,871	+0.01(+0.09%)
Oct 12, 2022	11.09	11.29	10.89	11.28	251,359	+0.19(+1.71%)
Oct 11, 2022	11.20	11.38	10.90	11.09	481,329	-0.17(-1.51%)
Oct 10, 2022	11.58	11.58	10.65	11.26	1,289,770	+1.17(+11.60%)
Oct 07, 2022	10.23	10.38	10.04	10.09	53,851	-0.29(-2.79%)
Oct 06, 2022	10.38	10.48	10.29	10.38	23,723	-0.04(-0.38%)
Oct 05, 2022	10.36	10.51	10.22	10.42	54,331	+0.04(+0.39%)
Oct 04, 2022	10.17	10.41	10.04	10.38	115,397	+0.26(+2.57%)
Oct 03, 2022	10.14	10.36	9.890	10.12	229,930	+0.12(+1.20%)
Sep 30, 2022	9.800	10.17	9.555	10.00	223,807	+0.26(+2.67%)
Sep 29, 2022	9.290	9.760	9.200	9.740	119,188	+0.25(+2.63%)
Sep 28, 2022	9.400	9.580	9.290	9.490	173,897	-0.01(-0.11%)
Sep 27, 2022	9.300	9.650	9.260	9.500	141,411	+0.29(+3.15%)
Sep 26, 2022	8.760	9.380	8.760	9.210	131,680	+0.16(+1.77%)
Sep 23, 2022	8.930	9.100	8.760	9.050	187,090	+0.00(+0.00%)
Sep 22, 2022	8.820	9.070	8.710	9.050	215,279	+0.08(+0.89%)
Sep 21, 2022	9.310	9.400	8.855	8.970	203,717	-0.46(-4.88%)
Sep 20, 2022	9.400	9.570	9.330	9.430	178,242	-0.11(-1.15%)
Sep 19, 2022	10.32	10.43	9.200	9.540	634,599	-0.82(-7.92%)
Sep 16, 2022	10.61	10.79	10.32	10.36	172,261	-0.46(-4.25%)
Sep 15, 2022	10.55	10.98	10.48	10.82	155,207	+0.23(+2.17%)
Sep 14, 2022	10.67	10.80	10.50	10.59	168,351	-0.21(-1.94%)
Sep 13, 2022	10.82	11.06	10.51	10.80	311,773	-0.10(-0.92%)
Sep 12, 2022	12.94	13.03	10.81	10.90	510,307	-1.95(-15.18%)
Sep 09, 2022	13.28	13.60	12.81	12.85	476,185	-0.21(-1.61%)
Sep 08, 2022	12.91	13.23	12.50	13.06	179,139	+0.07(+0.54%)
Sep 07, 2022	12.63	13.18	12.63	12.99	215,612	+0.23(+1.80%)
Sep 06, 2022	12.54	13.14	12.22	12.76	643,634	+0.46(+3.74%)
Sep 02, 2022	12.31	12.74	12.09	12.30	776,978	+0.08(+0.65%)
Sep 01, 2022	12.91	12.99	11.94	12.22	628,084	-0.54(-4.23%)
Aug 31, 2022	12.37	12.84	12.31	12.76	393,333	+0.27(+2.16%)
Aug 30, 2022	12.47	12.54	12.19	12.49	367,655	-0.01(-0.08%)
Aug 29, 2022	12.10	12.56	12.00	12.50	136,505	+0.18(+1.46%)
Aug 26, 2022	12.42	13.00	12.16	12.32	236,038	-0.12(-0.96%)
Aug 25, 2022	12.35	12.60	12.04	12.44	175,798	+0.10(+0.81%)
Aug 24, 2022	11.84	12.44	11.84	12.34	221,962	+0.50(+4.22%)
Aug 23, 2022	11.38	11.95	11.38	11.84	173,364	+0.44(+3.86%)
Aug 22, 2022	11.14	11.42	11.06	11.40	161,939	+0.10(+0.88%)
Aug 19, 2022	11.30	11.46	11.10	11.30	134,466	-0.14(-1.22%)
Aug 18, 2022	11.19	11.48	10.90	11.44	231,865	+0.16(+1.42%)
Aug 17, 2022	11.53	12.08	11.18	11.28	176,891	-0.38(-3.26%)
Aug 16, 2022	11.72	11.81	11.41	11.66	339,292	-0.04(-0.34%)
Aug 15, 2022	11.71	11.85	11.52	11.70	252,700	-0.01(-0.09%)
Aug 12, 2022	11.58	11.74	11.38	11.71	415,267	+0.28(+2.45%)
Aug 11, 2022	11.84	11.95	11.33	11.43	224,348	-0.56(-4.67%)
Aug 10, 2022	12.53	12.86	11.87	11.99	194,719	-0.44(-3.54%)
Aug 09, 2022	12.60	12.72	12.31	12.43	226,599	-0.46(-3.57%)
Aug 08, 2022	12.95	13.33	12.51	12.89	408,713	+0.44(+3.53%)
Aug 05, 2022	12.70	13.26	12.20	12.45	391,823	-0.20(-1.58%)
Aug 04, 2022	11.69	12.72	11.65	12.65	285,371	+1.16(+10.10%)
Aug 03, 2022	11.92	11.92	11.40	11.49	279,284	+0.13(+1.14%)
Aug 02, 2022	11.41	11.69	11.15	11.36	209,923	+0.00(+0.00%)
Aug 01, 2022	11.25	11.64	11.14	11.36	193,399	+0.26(+2.34%)
Jul 29, 2022	11.29	11.38	11.05	11.10	188,969	-0.10(-0.89%)
Jul 28, 2022	11.37	11.45	11.02	11.20	259,586	-0.13(-1.15%)
Jul 27, 2022	11.30	11.53	11.08	11.33	195,803	+0.09(+0.80%)
Jul 26, 2022	10.64	11.56	10.57	11.24	400,951	+0.64(+6.04%)
Jul 25, 2022	10.74	10.80	10.40	10.60	323,568	+0.34(+3.31%)
Jul 22, 2022	10.15	10.66	10.14	10.26	301,375	-0.02(-0.19%)
Jul 21, 2022	9.850	10.34	9.540	10.28	444,644	+0.60(+6.20%)
Jul 20, 2022	9.970	10.04	9.250	9.680	1,025,651	+0.22(+2.33%)
Jul 19, 2022	8.730	9.660	8.430	9.460	811,322	+1.44(+17.96%)
Jul 18, 2022	8.690	8.780	7.900	8.020	56,561	-0.60(-6.96%)
Jul 15, 2022	8.600	8.830	8.430	8.620	24,899	+0.08(+0.94%)
Jul 14, 2022	8.550	8.660	8.030	8.540	239,540	-0.16(-1.84%)
Jul 13, 2022	8.530	8.915	8.350	8.700	68,706	-0.03(-0.34%)
Jul 12, 2022	8.630	8.770	8.270	8.730	70,217	+0.10(+1.16%)
Jul 11, 2022	9.020	9.050	8.630	8.630	44,035	-0.45(-4.96%)
Jul 08, 2022	9.150	9.320	9.050	9.080	79,457	-0.12(-1.30%)
Jul 07, 2022	9.190	9.305	9.010	9.200	101,580	+0.11(+1.21%)
Jul 06, 2022	9.110	9.220	8.830	9.090	110,171	+0.13(+1.45%)
Jul 05, 2022	8.610	9.110	8.610	8.960	101,616	+0.05(+0.56%)
Jul 01, 2022	8.690	9.000	8.610	8.910	36,308	+0.20(+2.30%)
Jun 30, 2022	8.530	8.940	8.400	8.710	55,417	-0.05(-0.57%)
Jun 29, 2022	8.490	8.920	8.310	8.760	56,885	+0.20(+2.34%)
Jun 28, 2022	8.850	9.127	8.350	8.560	58,074	-0.29(-3.28%)
Jun 27, 2022	8.650	9.010	8.570	8.850	127,554	+0.28(+3.27%)
Jun 24, 2022	8.100	8.579	7.770	8.570	516,326	+0.42(+5.15%)
Jun 23, 2022	8.100	8.160	7.900	8.150	56,763	+0.24(+3.03%)
Jun 22, 2022	7.910	8.305	7.580	7.910	83,100	-0.14(-1.74%)
Jun 21, 2022	8.050	8.300	8.005	8.050	54,032	+0.16(+2.03%)
Jun 17, 2022	8.180	8.380	7.885	7.890	605,136	-0.10(-1.25%)
Jun 16, 2022	7.940	8.170	7.880	7.990	87,472	-0.22(-2.68%)
Jun 15, 2022	7.930	8.270	7.730	8.210	131,989	+0.27(+3.40%)
Jun 14, 2022	7.840	8.090	7.700	7.940	148,972	+0.14(+1.79%)
Jun 13, 2022	7.900	7.945	7.460	7.800	208,248	-0.17(-2.13%)
Jun 10, 2022	8.060	8.130	7.580	7.970	116,740	-0.19(-2.33%)
Jun 09, 2022	8.390	8.590	8.100	8.160	70,748	-0.28(-3.32%)
Jun 08, 2022	8.210	8.550	7.910	8.440	151,456	+0.09(+1.08%)
Jun 07, 2022	8.150	8.530	8.110	8.350	117,732	+0.11(+1.33%)
Jun 06, 2022	7.990	8.620	7.830	8.240	279,523	+0.25(+3.13%)
Jun 03, 2022	8.050	8.360	7.730	7.990	206,717	+0.20(+2.57%)
Jun 02, 2022	7.850	8.070	7.310	7.790	351,251	+0.24(+3.18%)
Jun 01, 2022	7.740	7.740	7.200	7.550	123,910	+0.28(+3.85%)
May 31, 2022	7.250	7.530	6.790	7.270	381,172	-0.03(-0.41%)
May 27, 2022	7.480	7.570	7.240	7.300	64,363	-0.16(-2.14%)
May 26, 2022	7.280	7.660	7.080	7.460	240,345	+0.33(+4.63%)
May 25, 2022	7.030	7.720	6.900	7.130	87,366	+0.18(+2.59%)
May 24, 2022	6.920	7.050	6.780	6.950	30,553	-0.25(-3.47%)
May 23, 2022	6.650	7.320	6.650	7.200	173,329	+0.14(+1.98%)
May 20, 2022	6.750	7.110	6.680	7.060	127,097	+0.45(+6.81%)
May 19, 2022	6.100	6.700	6.040	6.610	139,391	+0.44(+7.13%)
May 18, 2022	6.420	6.650	5.850	6.170	145,317	-0.18(-2.83%)
May 17, 2022	6.450	6.635	6.310	6.350	99,700	-0.01(-0.16%)
May 16, 2022	6.770	6.860	6.320	6.360	208,082	-0.52(-7.56%)
May 13, 2022	6.430	7.015	6.350	6.880	133,140	+0.56(+8.86%)
May 12, 2022	5.980	6.410	5.750	6.320	741,155	+0.32(+5.33%)
May 11, 2022	6.880	6.940	5.940	6.000	286,085	-0.87(-12.66%)
May 10, 2022	6.820	7.635	6.570	6.870	129,611	+0.20(+3.00%)
May 09, 2022	7.320	7.660	6.630	6.670	215,977	-0.80(-10.71%)
May 06, 2022	7.750	8.070	7.280	7.470	98,260	-0.25(-3.24%)
May 05, 2022	7.810	8.260	7.550	7.720	129,251	-0.24(-3.02%)
May 04, 2022	7.880	8.090	7.480	7.960	96,036	+0.06(+0.76%)
May 03, 2022	7.860	8.395	7.550	7.900	106,329	+0.03(+0.38%)
May 02, 2022	7.800	8.145	7.550	7.870	97,284	+0.10(+1.29%)
Apr 29, 2022	7.930	8.070	7.680	7.770	49,751	-0.17(-2.14%)
Apr 28, 2022	7.920	8.190	7.470	7.940	117,478	+0.06(+0.76%)
Apr 27, 2022	8.020	8.200	7.700	7.880	80,436	-0.16(-1.99%)
Apr 26, 2022	8.210	8.450	7.640	8.040	52,284	-0.13(-1.59%)
Apr 25, 2022	7.890	8.255	7.890	8.170	76,190	+0.26(+3.29%)
Apr 22, 2022	8.150	8.320	7.895	7.910	68,184	-0.33(-4.00%)
Apr 21, 2022	8.490	8.710	8.170	8.240	161,612	-0.16(-1.90%)
Apr 20, 2022	8.510	8.590	8.240	8.400	75,156	+0.02(+0.24%)
Apr 19, 2022	8.490	8.720	8.310	8.380	84,344	-0.18(-2.10%)
Apr 18, 2022	8.810	8.840	8.340	8.560	248,412	-0.16(-1.83%)
Apr 14, 2022	8.980	9.090	8.720	8.720	151,004	-0.29(-3.22%)
Apr 13, 2022	8.920	9.230	8.770	9.010	159,763	+0.04(+0.45%)
Apr 12, 2022	9.130	9.350	8.640	8.970	81,156	-0.13(-1.43%)
Apr 11, 2022	9.400	9.400	8.650	9.100	218,965	-0.27(-2.88%)
Apr 08, 2022	9.050	9.600	9.010	9.370	237,354	+0.30(+3.31%)
Apr 07, 2022	8.865	9.260	8.865	9.070	37,528	+0.10(+1.11%)
Apr 06, 2022	9.150	9.340	8.845	8.970	66,470	-0.26(-2.82%)
Apr 05, 2022	8.960	9.300	8.930	9.230	97,778	+0.23(+2.56%)
Apr 04, 2022	8.380	9.280	8.200	9.000	2,100,759	+0.68(+8.17%)
Apr 01, 2022	7.940	8.380	7.929	8.320	44,312	+0.33(+4.13%)
Mar 31, 2022	8.300	8.300	7.940	7.990	36,926	-0.24(-2.92%)
Mar 30, 2022	8.280	8.420	8.020	8.230	80,228	+0.08(+0.98%)
Mar 29, 2022	7.600	8.180	7.600	8.150	185,067	+0.55(+7.24%)
Mar 28, 2022	7.550	7.900	7.440	7.600	82,438	+0.12(+1.60%)
Mar 25, 2022	7.620	7.750	7.330	7.480	82,611	-0.05(-0.66%)
Mar 24, 2022	7.620	7.860	7.430	7.530	84,811	+0.00(+0.00%)
Mar 23, 2022	7.440	8.086	7.440	7.530	331,498	+0.13(+1.76%)
Mar 22, 2022	7.030	7.550	6.910	7.400	75,339	+0.54(+7.87%)
Mar 21, 2022	7.010	7.450	6.860	6.860	38,920	-0.36(-4.99%)
Mar 18, 2022	7.390	7.480	7.040	7.220	65,043	+0.03(+0.42%)
Mar 17, 2022	6.840	7.390	6.700	7.190	119,730	+0.39(+5.74%)
Mar 16, 2022	6.820	7.180	6.480	6.800	508,490	+0.04(+0.59%)
Mar 15, 2022	6.830	6.900	6.560	6.760	120,039	+0.12(+1.81%)
Mar 14, 2022	7.290	7.290	6.630	6.640	95,533	-0.44(-6.21%)
Mar 11, 2022	7.280	7.590	6.900	7.080	139,322	-0.08(-1.12%)
Mar 10, 2022	7.350	7.380	7.090	7.160	114,293	-0.15(-2.05%)
Mar 09, 2022	7.540	7.540	7.200	7.310	112,643	+0.12(+1.67%)
Mar 08, 2022	7.240	7.380	6.900	7.190	82,880	-0.05(-0.69%)
Mar 07, 2022	7.200	7.410	7.060	7.240	37,766	+0.11(+1.54%)
Mar 04, 2022	7.560	7.560	6.850	7.130	158,271	-0.48(-6.31%)
Mar 03, 2022	7.810	7.810	7.520	7.610	64,963	-0.14(-1.81%)
Mar 02, 2022	7.990	8.010	7.730	7.750	41,544	-0.16(-2.02%)
Mar 01, 2022	7.990	8.220	7.860	7.910	64,345	-0.09(-1.12%)
Feb 28, 2022	8.130	8.230	7.900	8.000	56,618	-0.17(-2.08%)
Feb 25, 2022	8.340	8.360	8.010	8.170	127,665	-0.21(-2.51%)
Feb 24, 2022	7.830	8.380	7.830	8.380	62,488	+0.21(+2.57%)
Feb 23, 2022	8.260	8.845	8.000	8.170	121,829	-0.13(-1.57%)
Feb 22, 2022	8.540	8.840	8.200	8.300	126,127	-0.33(-3.82%)
Feb 18, 2022				8.630	0	-0.13(-1.48%)
Feb 17, 2022	9.020	9.060	8.660	8.760	116,835	-0.38(-4.16%)
Feb 16, 2022	9.260	9.380	8.800	9.140	110,994	+0.01(+0.11%)
Feb 15, 2022	8.980	9.350	8.980	9.130	139,604	+0.26(+2.93%)
Feb 14, 2022	9.230	9.370	8.850	8.870	99,466	-0.33(-3.59%)
Feb 11, 2022	9.220	9.560	9.140	9.200	105,971	-0.09(-0.97%)
Feb 10, 2022	9.660	9.660	9.240	9.290	200,128	-0.27(-2.82%)
Feb 09, 2022	9.570	9.890	9.390	9.560	107,565	-0.04(-0.42%)
Feb 08, 2022	9.520	9.645	9.255	9.600	87,039	+0.03(+0.31%)
Feb 07, 2022	9.230	9.690	9.230	9.570	162,178	+0.26(+2.79%)
Feb 04, 2022	9.380	9.399	9.170	9.310	142,130	+0.03(+0.32%)
Feb 03, 2022	9.270	9.370	9.130	9.280	125,525	-0.19(-2.01%)
Feb 02, 2022	10.07	10.07	9.150	9.470	139,680	-0.42(-4.25%)
Feb 01, 2022	10.19	10.23	9.860	9.890	73,245	-0.20(-1.98%)
Jan 31, 2022	9.590	10.44	9.590	10.09	89,398	+0.56(+5.88%)
Jan 28, 2022	9.590	9.715	9.050	9.530	74,106	+0.00(+0.00%)
Jan 27, 2022	9.930	10.26	9.460	9.530	202,545	-0.27(-2.76%)
Jan 26, 2022	10.00	10.45	9.720	9.800	116,314	-0.17(-1.71%)
Jan 25, 2022	9.940	10.14	9.530	9.970	138,169	-0.08(-0.80%)
Jan 24, 2022	10.31	10.31	9.690	10.05	191,829	-0.45(-4.29%)
Jan 21, 2022	10.62	10.99	10.40	10.50	166,671	-0.04(-0.38%)
Jan 20, 2022	11.19	11.43	10.52	10.54	191,801	-0.70(-6.23%)
Jan 19, 2022	11.79	11.80	10.97	11.24	122,669	-0.29(-2.52%)
Jan 18, 2022	11.99	11.99	11.28	11.53	110,318	-0.34(-2.86%)
Jan 14, 2022				11.87	0	+0.05(+0.42%)
Jan 13, 2022	12.08	12.30	11.51	11.82	99,420	-0.16(-1.34%)
Jan 12, 2022	12.10	12.62	11.68	11.98	109,706	-0.16(-1.32%)
Jan 11, 2022	12.16	12.68	11.72	12.14	105,288	-0.02(-0.16%)
Jan 10, 2022	12.15	12.43	11.38	12.16	124,877	+0.18(+1.50%)
Jan 07, 2022	12.35	12.70	11.82	11.98	88,149	-0.23(-1.88%)
Jan 06, 2022	12.44	12.49	12.15	12.21	61,433	-0.07(-0.57%)
Jan 05, 2022	12.40	12.88	12.15	12.28	59,599	-0.13(-1.05%)
Jan 04, 2022	12.98	13.09	12.19	12.41	105,012	-0.44(-3.42%)
Jan 03, 2022	13.33	13.33	12.50	12.85	72,783	-0.59(-4.39%)
Dec 31, 2021	12.71	13.54	12.71	13.44	231,884	+0.65(+5.08%)
Dec 30, 2021	12.61	12.98	12.61	12.79	38,547	+0.30(+2.40%)
Dec 29, 2021	12.51	12.78	12.16	12.49	148,446	-0.10(-0.79%)
Dec 28, 2021	12.68	12.90	12.57	12.59	61,658	-0.19(-1.49%)
Dec 27, 2021	12.92	13.11	12.63	12.78	41,902	-0.18(-1.39%)
Dec 23, 2021	12.86	14.00	12.85	12.96	168,858	+0.03(+0.23%)
Dec 22, 2021	12.84	13.19	12.62	12.93	95,643	+0.21(+1.65%)
Dec 21, 2021	12.72	13.08	12.63	12.72	94,191	-0.11(-0.86%)
Dec 20, 2021	12.32	12.88	12.24	12.83	185,031	+0.54(+4.39%)
Dec 17, 2021	12.14	12.62	12.04	12.29	168,436	+0.15(+1.24%)
Dec 16, 2021	12.71	12.77	11.95	12.14	111,653	-0.29(-2.33%)
Dec 15, 2021	11.93	12.62	11.78	12.43	270,503	+0.66(+5.61%)
Dec 14, 2021	11.77	12.00	10.82	11.77	917,286	+0.96(+8.88%)
Dec 13, 2021	11.28	11.28	10.76	10.81	101,161	-0.08(-0.73%)
Dec 10, 2021	11.20	11.67	10.82	10.89	61,732	-0.11(-1.00%)
Dec 09, 2021	11.59	11.74	10.93	11.00	111,098	-0.59(-5.09%)
Dec 08, 2021	11.34	11.65	11.25	11.59	80,568	+0.16(+1.40%)
Dec 07, 2021	10.96	11.88	10.91	11.43	127,202	+0.60(+5.54%)
Dec 06, 2021	11.10	11.11	10.47	10.83	167,104	-0.04(-0.37%)
Dec 03, 2021	11.41	11.62	10.87	10.87	206,658	-0.48(-4.23%)
Dec 02, 2021	11.29	11.55	11.20	11.35	54,922	+0.14(+1.25%)
Dec 01, 2021	11.37	11.84	11.08	11.21	110,068	-0.16(-1.41%)
Nov 30, 2021	11.26	11.66	11.09	11.37	56,028	+0.07(+0.62%)
Nov 29, 2021	11.16	11.52	11.16	11.30	82,505	+0.08(+0.71%)
Nov 26, 2021	11.42	11.45	10.84	11.22	43,788	-0.46(-3.94%)
Nov 24, 2021	11.28	11.79	11.23	11.68	79,062	+0.24(+2.10%)
Nov 23, 2021	11.82	11.91	11.16	11.44	185,317	-0.44(-3.70%)
Nov 22, 2021	12.07	12.07	11.76	11.88	108,082	-0.01(-0.08%)
Nov 19, 2021	12.18	12.32	11.82	11.89	122,974	-0.28(-2.30%)
Nov 18, 2021	12.32	12.30	12.18	12.17	115,666	-0.08(-0.65%)
Nov 17, 2021	12.25	12.50	11.93	12.25	122,171	+0.06(+0.49%)
Nov 16, 2021	11.85	12.52	11.70	12.19	335,074	+0.26(+2.18%)
Nov 15, 2021	11.68	11.99	11.38	11.93	141,333	+0.25(+2.14%)
Nov 12, 2021	11.71	11.83	11.27	11.68	130,716	+0.14(+1.21%)
Nov 11, 2021	10.99	11.60	10.94	11.54	217,622	+0.49(+4.43%)
Nov 10, 2021	10.81			11.05	612,628	+0.23(+2.13%)
Nov 09, 2021	12.57	12.83	10.25	10.82	1,909,259	-1.75(-13.92%)
Nov 08, 2021	12.51	12.88	12.24	12.57	175,168	+0.07(+0.56%)
Nov 05, 2021	14.09	14.09	12.26	12.50	521,506	-0.32(-2.50%)
Nov 04, 2021	13.26	13.75	12.71	12.82	196,179	-0.36(-2.73%)
Nov 03, 2021	13.77	14.12	13.04	13.18	154,197	-0.58(-4.22%)
Nov 02, 2021	14.44	14.57	13.75	13.76	133,153	-0.62(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immatics NV (NQ: IMTX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Immatics NV (NQ: IMTX )

Historical Prices

Sections

Services