Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.60 15.99 15.01 15.14 269,546 -0.85(-5.32%)
Jun 29, 2022 16.90 16.90 15.46 15.99 200,045 -0.41(-2.50%)
Jun 28, 2022 16.44 16.92 15.94 16.40 240,351 +0.33(+2.04%)
Jun 27, 2022 15.17 16.20 15.05 16.07 214,990 +1.00(+6.64%)
Jun 24, 2022 15.19 15.91 14.92 15.07 351,584 +0.22(+1.47%)
Jun 23, 2022 17.06 17.29 14.73 14.85 519,606 -2.17(-12.77%)
Jun 22, 2022 16.39 17.33 16.01 17.02 402,975 -0.44(-2.50%)
Jun 21, 2022 16.40 17.94 16.39 17.46 294,913 +1.32(+8.17%)
Jun 17, 2022 18.20 18.55 15.98 16.14 648,117 -1.74(-9.72%)
Jun 16, 2022 18.25 18.56 17.47 17.88 490,323 -0.78(-4.19%)
Jun 15, 2022 19.55 19.82 18.24 18.66 373,764 -0.60(-3.12%)
Jun 14, 2022 18.63 20.15 18.58 19.26 366,675 +0.70(+3.77%)
Jun 13, 2022 18.74 19.48 17.40 18.56 637,167 -0.86(-4.40%)
Jun 10, 2022 20.13 21.00 18.87 19.42 587,954 -0.32(-1.61%)
Jun 09, 2022 18.67 19.96 17.98 19.74 567,006 +0.90(+4.78%)
Jun 08, 2022 18.18 19.52 17.85 18.83 704,520 +0.98(+5.50%)
Jun 07, 2022 17.47 18.35 17.36 17.85 376,733 +0.45(+2.62%)
Jun 06, 2022 17.26 17.44 17.07 17.40 268,145 +0.45(+2.63%)
Jun 03, 2022 16.61 17.22 16.61 16.95 211,137 +0.25(+1.53%)
Jun 02, 2022 16.84 17.32 16.51 16.70 256,172 -0.23(-1.34%)
Jun 01, 2022 16.33 16.96 16.02 16.92 360,752 +0.92(+5.74%)
May 31, 2022 16.08 16.35 15.76 16.01 276,367 +0.12(+0.74%)
May 27, 2022 15.30 16.04 15.00 15.89 346,423 +0.80(+5.34%)
May 26, 2022 15.38 15.71 14.97 15.08 406,258 -0.44(-2.87%)
May 25, 2022 15.25 15.88 14.82 15.53 346,052 +0.33(+2.15%)
May 24, 2022 14.98 15.38 14.63 15.20 229,192 +0.01(+0.06%)
May 23, 2022 14.66 15.38 14.19 15.19 576,035 +0.30(+2.01%)
May 20, 2022 12.91 14.98 12.87 14.89 1,497,751 +2.18(+17.14%)
May 19, 2022 12.28 13.00 12.19 12.71 169,824 +0.11(+0.86%)
May 18, 2022 12.52 13.15 12.49 12.60 281,882 -0.09(-0.72%)
May 17, 2022 12.39 13.25 12.32 12.69 649,104 +0.42(+3.40%)
May 16, 2022 11.94 12.74 11.94 12.28 234,585 +0.35(+2.89%)
May 13, 2022 11.80 12.26 11.70 11.93 211,212 +0.31(+2.66%)
May 12, 2022 11.81 12.04 11.43 11.62 275,422 -0.27(-2.29%)
May 11, 2022 11.81 12.52 11.81 11.89 157,503 +0.12(+1.00%)
May 10, 2022 11.83 12.39 11.70 11.78 159,588 +0.03(+0.23%)
May 09, 2022 12.17 12.26 11.23 11.75 577,154 -0.44(-3.65%)
May 06, 2022 12.24 12.45 11.99 12.19 191,862 -0.04(-0.30%)
May 05, 2022 12.70 12.83 12.20 12.23 250,758 -0.29(-2.32%)
May 04, 2022 12.10 12.66 12.10 12.52 315,072 +0.66(+5.59%)
May 03, 2022 11.76 12.14 11.76 11.86 78,506 +0.10(+0.85%)
May 02, 2022 11.77 12.08 11.70 11.76 162,165 -0.15(-1.30%)
Apr 29, 2022 12.35 12.44 11.89 11.91 143,312 -0.33(-2.67%)
Apr 28, 2022 12.24 12.39 11.67 12.24 279,600 +0.11(+0.91%)
Apr 27, 2022 11.98 12.54 11.90 12.13 186,289 +0.14(+1.13%)
Apr 26, 2022 11.85 12.34 11.85 11.99 284,057 +0.05(+0.45%)
Apr 25, 2022 11.77 11.99 11.50 11.94 170,062 -0.13(-1.05%)
Apr 22, 2022 12.14 12.72 12.06 12.07 288,517 -0.24(-1.99%)
Apr 21, 2022 12.68 12.95 12.14 12.31 301,589 -0.24(-1.95%)
Apr 20, 2022 12.46 12.87 12.24 12.56 325,271 +0.14(+1.09%)
Apr 19, 2022 12.36 12.82 12.36 12.42 216,931 +0.06(+0.51%)
Apr 18, 2022 11.66 12.67 11.57 12.36 237,367 +0.70(+5.98%)
Apr 14, 2022 11.19 11.81 11.17 11.66 132,623 +0.42(+3.71%)
Apr 13, 2022 10.96 11.50 10.89 11.24 109,661 +0.20(+1.80%)
Apr 12, 2022 10.43 11.32 10.43 11.04 228,228 +0.63(+6.00%)
Apr 11, 2022 10.83 10.87 10.33 10.42 258,760 -0.45(-4.17%)
Apr 08, 2022 11.18 11.18 10.82 10.87 112,303 -0.11(-0.99%)
Apr 07, 2022 10.87 11.24 10.57 10.98 233,425 +0.11(+1.00%)
Apr 06, 2022 11.25 11.39 10.74 10.87 249,776 -0.45(-4.00%)
Apr 05, 2022 11.32 11.56 11.11 11.32 199,030 -0.10(-0.87%)
Apr 04, 2022 11.55 11.73 10.98 11.42 252,434 -0.22(-1.87%)
Apr 01, 2022 11.25 11.82 11.23 11.64 198,391 +0.31(+2.72%)
Mar 31, 2022 11.78 12.12 11.21 11.33 344,676 -0.68(-5.66%)
Mar 30, 2022 12.15 12.49 11.96 12.01 86,630 -0.18(-1.49%)
Mar 29, 2022 12.21 12.25 11.67 12.19 431,524 -0.15(-1.25%)
Mar 28, 2022 12.66 12.71 11.99 12.35 255,816 -0.62(-4.81%)
Mar 25, 2022 12.75 13.29 12.35 12.97 281,855 +0.14(+1.13%)
Mar 24, 2022 12.16 13.10 12.11 12.83 285,146 +0.42(+3.35%)
Mar 23, 2022 12.02 12.73 11.99 12.41 275,440 +0.70(+5.95%)
Mar 22, 2022 11.78 11.85 11.31 11.71 276,646 -0.14(-1.15%)
Mar 21, 2022 11.67 12.20 11.67 11.85 410,096 +0.21(+1.79%)
Mar 18, 2022 11.96 11.96 11.42 11.64 384,085 -0.32(-2.65%)
Mar 17, 2022 11.12 12.12 11.12 11.96 244,993 +1.02(+9.35%)
Mar 16, 2022 10.73 11.02 10.68 10.94 191,896 +0.24(+2.28%)
Mar 15, 2022 10.38 10.94 10.16 10.69 442,962 -0.33(-3.04%)
Mar 14, 2022 11.20 11.32 10.31 11.03 464,468 -0.20(-1.77%)
Mar 11, 2022 11.44 11.53 11.16 11.23 217,295 -0.28(-2.44%)
Mar 10, 2022 11.52 11.90 11.45 11.51 160,477 +0.02(+0.16%)
Mar 09, 2022 11.49 12.35 11.32 11.49 438,189 -0.42(-3.50%)
Mar 08, 2022 11.80 12.41 11.35 11.90 663,530 +0.20(+1.70%)
Mar 07, 2022 12.23 12.82 11.52 11.71 586,429 -0.43(-3.58%)
Mar 04, 2022 11.66 12.56 11.66 12.14 247,038 +0.14(+1.21%)
Mar 03, 2022 11.99 12.15 11.60 11.99 227,458 -0.06(-0.52%)
Mar 02, 2022 12.21 12.84 12.06 12.06 385,653 +0.07(+0.60%)
Mar 01, 2022 12.19 12.79 11.80 11.99 370,742 -0.13(-1.05%)
Feb 28, 2022 11.79 12.61 11.79 12.11 397,345 +0.35(+3.00%)
Feb 25, 2022 11.54 11.93 11.58 11.76 195,655 +0.24(+2.11%)
Feb 24, 2022 11.80 12.04 11.34 11.52 206,202 -0.19(-1.62%)
Feb 23, 2022 11.14 11.99 11.10 11.71 336,971 +0.61(+5.53%)
Feb 22, 2022 11.10 11.78 10.73 11.09 385,866 +0.25(+2.33%)
Feb 18, 2022 10.84 0 +0.40(+3.80%)
Feb 17, 2022 12.27 12.57 9.350 10.44 1,509,301 -2.14(-17.00%)
Feb 16, 2022 12.27 12.86 12.27 12.58 213,046 +0.33(+2.73%)
Feb 15, 2022 11.88 12.59 11.73 12.25 173,441 -0.05(-0.37%)
Feb 14, 2022 12.98 13.08 11.82 12.29 469,312 -0.54(-4.22%)
Feb 11, 2022 12.16 12.97 12.15 12.83 324,175 +0.71(+5.88%)
Feb 10, 2022 11.89 12.70 11.89 12.12 283,081 +0.22(+1.82%)
Feb 09, 2022 11.91 12.27 11.82 11.90 113,827 +0.05(+0.38%)
Feb 08, 2022 12.22 12.22 11.79 11.86 112,061 -0.41(-3.31%)
Feb 07, 2022 12.51 12.54 12.02 12.26 111,490 -0.16(-1.31%)
Feb 04, 2022 12.01 12.53 12.01 12.43 176,165 +0.50(+4.16%)
Feb 03, 2022 11.40 12.16 11.93 277,001 +0.48(+4.18%)
Feb 02, 2022 11.29 11.62 11.16 11.45 180,321 +0.21(+1.85%)
Feb 01, 2022 10.89 11.87 10.86 11.24 258,810 -0.16(-1.42%)
Jan 31, 2022 11.35 11.41 241,080 -0.10(-0.86%)
Jan 28, 2022 11.40 11.57 11.28 11.51 198,624 +0.02(+0.17%)
Jan 27, 2022 11.95 12.17 11.42 11.49 158,610 -0.15(-1.32%)
Jan 26, 2022 11.93 12.65 11.24 11.64 371,722 +0.12(+1.02%)
Jan 25, 2022 10.41 11.69 9.984 11.52 258,743 +0.86(+8.02%)
Jan 24, 2022 10.40 10.90 9.957 10.67 447,149 -0.97(-8.35%)
Jan 21, 2022 11.92 12.32 11.43 11.64 195,702 -0.30(-2.49%)
Jan 20, 2022 12.31 12.37 11.87 11.94 202,411 -0.33(-2.71%)
Jan 19, 2022 12.40 12.51 11.90 12.27 270,820 +0.22(+1.87%)
Jan 18, 2022 11.75 12.46 11.62 12.05 261,969 +0.23(+1.98%)
Jan 14, 2022 11.81 0 +0.41(+3.55%)
Jan 13, 2022 12.86 12.87 11.27 11.41 580,466 -1.47(-11.40%)
Jan 12, 2022 11.98 13.22 11.59 12.87 1,060,024 +0.81(+6.72%)
Jan 11, 2022 10.73 12.15 10.72 12.06 682,897 +1.40(+13.18%)
Jan 10, 2022 10.61 10.92 10.37 10.66 176,940 -0.01(-0.08%)
Jan 07, 2022 10.78 11.13 10.42 10.67 334,619 -0.09(-0.84%)
Jan 06, 2022 9.633 11.14 9.633 10.76 569,848 +1.15(+12.00%)
Jan 05, 2022 9.534 9.925 9.402 9.606 200,928 +0.12(+1.23%)
Jan 04, 2022 9.156 9.768 9.156 9.489 229,274 +0.25(+2.73%)
Jan 03, 2022 9.093 9.822 8.912 9.237 441,283 +0.14(+1.58%)
Dec 31, 2021 8.615 9.111 8.615 9.093 299,856 +0.36(+4.12%)
Dec 30, 2021 8.147 8.759 8.084 8.732 260,642 +0.59(+7.24%)
Dec 29, 2021 7.901 8.170 7.901 8.143 84,295 +0.09(+1.11%)
Dec 28, 2021 8.134 8.466 7.999 8.053 126,385 -0.22(-2.71%)
Dec 27, 2021 8.053 8.395 7.901 8.278 86,806 +0.13(+1.54%)
Dec 23, 2021 8.278 8.445 8.086 8.152 106,390 -0.11(-1.30%)
Dec 22, 2021 7.649 8.278 7.649 8.260 104,930 +0.52(+6.73%)
Dec 21, 2021 7.479 7.795 7.479 7.739 136,009 +0.27(+3.61%)
Dec 20, 2021 7.470 7.571 7.290 7.470 193,188 -0.25(-3.26%)
Dec 17, 2021 7.919 8.010 7.641 7.721 101,600 -0.31(-3.80%)
Dec 16, 2021 7.847 8.260 7.847 8.026 51,693 +0.12(+1.48%)
Dec 15, 2021 7.856 7.954 7.515 7.910 175,530 +0.01(+0.11%)
Dec 14, 2021 8.026 8.116 7.858 7.901 98,272 -0.18(-2.22%)
Dec 13, 2021 8.395 8.502 8.008 8.080 123,327 -0.38(-4.46%)
Dec 10, 2021 8.484 8.619 8.430 8.457 53,277 -0.02(-0.21%)
Dec 09, 2021 8.403 8.682 8.403 8.475 90,653 -0.06(-0.74%)
Dec 08, 2021 8.368 8.756 8.368 8.538 110,758 +0.10(+1.17%)
Dec 07, 2021 8.080 8.843 8.080 8.439 268,401 +0.36(+4.44%)
Dec 06, 2021 8.116 8.170 7.973 8.080 102,156 +0.04(+0.56%)
Dec 03, 2021 8.098 8.134 7.919 8.035 88,530 -0.06(-0.78%)
Dec 02, 2021 7.964 8.305 7.901 8.098 126,893 +0.00(+0.00%)
Dec 01, 2021 8.170 8.296 8.008 8.098 128,558 -0.05(-0.66%)
Nov 30, 2021 8.080 8.160 7.964 8.152 107,426 -0.10(-1.20%)
Nov 29, 2021 8.332 8.350 8.062 8.251 128,226 +0.02(+0.25%)
Nov 26, 2021 7.962 8.240 7.613 8.231 147,550 -0.07(-0.86%)
Nov 24, 2021 8.392 8.508 8.195 8.302 93,139 +0.03(+0.32%)
Nov 23, 2021 8.437 8.535 8.105 8.275 112,951 -0.16(-1.91%)
Nov 22, 2021 7.926 8.616 7.846 8.437 485,708 +0.51(+6.44%)
Nov 19, 2021 7.586 7.980 7.407 7.926 253,004 +0.22(+2.91%)
Nov 18, 2021 7.496 7.765 7.640 7.702 286,549 +0.21(+2.75%)
Nov 17, 2021 7.657 8.016 7.407 7.496 314,286 -0.15(-1.99%)
Nov 16, 2021 7.460 7.810 7.460 7.648 268,944 +0.12(+1.55%)
Nov 15, 2021 7.442 7.604 7.219 7.532 118,588 +0.06(+0.84%)
Nov 12, 2021 7.335 7.514 7.326 7.469 28,788 +0.12(+1.58%)
Nov 11, 2021 7.380 7.532 7.165 7.353 228,544 -0.04(-0.48%)
Nov 10, 2021 7.604 7.389 104,966 -0.13(-1.79%)
Nov 09, 2021 7.613 7.657 7.407 7.523 220,036 -0.14(-1.87%)
Nov 08, 2021 7.487 7.711 7.434 7.666 212,263 +0.18(+2.39%)
Nov 05, 2021 7.326 7.568 7.317 7.487 130,458 +0.21(+2.83%)
Nov 04, 2021 7.344 7.460 7.185 7.281 162,474 -0.04(-0.61%)
Nov 03, 2021 7.165 7.371 7.039 7.326 163,515 +0.11(+1.49%)
Nov 02, 2021 7.398 7.478 7.031 7.219 156,563 -0.25(-3.36%)
Nov 01, 2021 7.210 7.514 7.362 7.469 120,800 +0.25(+3.47%)
Oct 29, 2021 7.210 7.386 7.120 7.219 226,009 +0.04(+0.50%)
Oct 28, 2021 6.896 7.237 6.807 7.183 108,735 +0.25(+3.65%)
Oct 27, 2021 6.885 7.091 6.876 6.930 112,508 -0.04(-0.51%)
Oct 26, 2021 7.198 6.921 6.966 276,267 -0.30(-4.18%)
Oct 25, 2021 7.591 7.591 7.269 7.269 214,034 -0.27(-3.55%)
Oct 22, 2021 7.769 7.804 7.260 7.537 431,699 -0.05(-0.71%)
Oct 21, 2021 7.314 8.010 7.144 7.591 713,123 +0.27(+3.66%)
Oct 20, 2021 6.394 7.814 6.358 7.323 1,594,590 +0.93(+14.52%)
Oct 19, 2021 5.760 6.620 5.724 6.394 618,384 +0.65(+11.35%)
Oct 18, 2021 5.581 5.805 5.564 5.742 156,473 +0.19(+3.38%)
Oct 15, 2021 5.581 5.581 5.527 5.555 45,781 +0.02(+0.32%)
Oct 14, 2021 5.581 5.581 5.492 5.537 66,270 +0.00(+0.00%)
Oct 13, 2021 5.421 5.572 5.421 5.537 26,019 +0.11(+1.97%)
Oct 12, 2021 5.546 5.630 5.413 5.430 53,842 -0.11(-1.94%)
Oct 11, 2021 5.653 5.724 5.537 5.537 54,220 -0.08(-1.43%)
Oct 08, 2021 5.537 5.671 5.537 5.617 92,259 +0.10(+1.78%)
Oct 07, 2021 5.572 5.572 5.439 5.519 121,128 -0.05(-0.96%)
Oct 06, 2021 5.689 5.725 5.474 5.572 55,962 -0.13(-2.35%)
Oct 05, 2021 5.572 5.800 5.555 5.706 126,861 +0.17(+3.06%)
Oct 04, 2021 5.358 5.555 5.358 5.537 174,882 +0.25(+4.73%)
Oct 01, 2021 5.126 5.340 5.037 5.287 160,495 +0.17(+3.32%)
Sep 30, 2021 4.965 5.126 4.885 5.117 228,042 +0.12(+2.32%)
Sep 29, 2021 4.956 5.090 4.920 5.001 143,478 +0.07(+1.32%)
Sep 28, 2021 4.891 4.953 4.847 4.936 154,600 +0.09(+1.84%)
Sep 27, 2021 4.802 4.891 4.749 4.847 105,922 +0.08(+1.68%)
Sep 24, 2021 4.802 4.802 4.731 4.767 70,189 -0.03(-0.56%)
Sep 23, 2021 4.731 4.802 4.687 4.793 103,932 +0.06(+1.32%)
Sep 22, 2021 4.687 4.758 4.678 4.731 47,232 +0.05(+1.14%)
Sep 21, 2021 4.687 4.704 4.651 4.678 39,962 -0.01(-0.19%)
Sep 20, 2021 4.642 4.802 4.580 4.687 117,608 -0.02(-0.38%)
Sep 17, 2021 4.758 4.758 4.669 4.704 31,274 -0.05(-1.12%)
Sep 16, 2021 4.722 4.802 4.673 4.758 94,547 +0.05(+1.13%)
Sep 15, 2021 4.696 4.802 4.669 4.704 80,779 +0.09(+1.93%)
Sep 14, 2021 4.669 4.678 4.580 4.616 51,898 -0.05(-1.14%)
Sep 13, 2021 4.678 4.704 4.624 4.669 36,865 +0.00(+0.00%)
Sep 10, 2021 4.731 4.740 4.624 4.669 36,905 -0.03(-0.57%)
Sep 09, 2021 4.580 4.696 4.580 4.696 29,524 +0.09(+2.06%)
Sep 08, 2021 4.669 4.736 4.601 4.601 46,133 -0.11(-2.38%)
Sep 07, 2021 4.722 4.820 4.651 4.713 49,486 -0.05(-1.12%)
Sep 03, 2021 4.793 4.820 4.761 4.767 39,881 +0.00(+0.00%)
Sep 02, 2021 4.669 4.784 4.669 4.767 40,369 +0.10(+2.10%)
Sep 01, 2021 4.704 4.713 4.642 4.669 23,802 +0.02(+0.38%)
Aug 31, 2021 4.598 4.758 4.589 4.651 67,864 -0.03(-0.57%)
Aug 30, 2021 4.687 4.722 4.642 4.678 45,867 -0.04(-0.76%)
Aug 27, 2021 4.625 4.740 4.608 4.714 23,459 +0.12(+2.50%)
Aug 26, 2021 4.678 4.678 4.572 4.599 23,904 -0.07(-1.52%)
Aug 25, 2021 4.714 4.738 4.669 4.669 15,748 -0.07(-1.50%)
Aug 24, 2021 4.607 4.840 4.607 4.740 89,096 +0.10(+2.10%)
Aug 23, 2021 4.687 4.811 4.634 4.643 47,479 -0.03(-0.57%)
Aug 20, 2021 4.616 4.714 4.581 4.669 50,906 -0.02(-0.38%)
Aug 19, 2021 4.492 4.882 4.492 4.687 243,221 +0.16(+3.52%)
Aug 18, 2021 4.661 4.678 4.528 4.528 90,341 -0.10(-2.11%)
Aug 17, 2021 4.563 4.653 4.528 4.625 79,451 -0.03(-0.74%)
Aug 16, 2021 4.634 4.687 4.613 4.660 52,323 -0.05(-1.15%)
Aug 13, 2021 4.820 4.838 4.696 4.714 102,125 -0.05(-1.12%)
Aug 12, 2021 4.749 4.855 4.749 4.767 36,587 -0.02(-0.37%)
Aug 11, 2021 4.590 4.873 4.590 4.785 144,272 +0.19(+4.05%)
Aug 10, 2021 4.590 4.643 4.572 4.599 53,657 +0.01(+0.19%)
Aug 09, 2021 4.563 4.607 4.510 4.590 54,286 -0.06(-1.33%)
Aug 06, 2021 4.652 4.723 4.607 4.652 33,108 -0.00(-0.07%)
Aug 05, 2021 4.545 4.678 4.510 4.655 111,263 +0.07(+1.42%)
Aug 04, 2021 4.740 4.755 4.581 4.590 52,666 -0.15(-3.18%)
Aug 03, 2021 4.652 4.864 4.643 4.740 265,065 +0.05(+1.13%)
Aug 02, 2021 4.811 4.864 4.590 4.687 118,805 -0.10(-2.04%)
Jul 30, 2021 4.900 4.900 4.705 4.785 86,562 -0.13(-2.70%)
Jul 29, 2021 4.829 4.953 4.829 4.918 106,423 +0.08(+1.67%)
Jul 28, 2021 4.678 4.934 4.657 4.837 196,971 +0.16(+3.40%)
Jul 27, 2021 4.678 4.713 4.660 4.678 50,365 -0.02(-0.38%)
Jul 26, 2021 4.642 4.695 4.507 4.695 120,038 +0.06(+1.33%)
Jul 23, 2021 4.634 4.669 4.563 4.634 137,755 +0.08(+1.74%)
Jul 22, 2021 4.475 4.598 4.431 4.554 63,048 +0.10(+2.18%)
Jul 21, 2021 4.439 4.510 4.413 4.457 59,468 +0.03(+0.60%)
Jul 20, 2021 4.104 4.445 4.095 4.431 146,757 +0.33(+7.96%)
Jul 19, 2021 4.351 4.362 4.095 4.104 223,004 -0.29(-6.63%)
Jul 16, 2021 4.528 4.607 4.395 4.395 142,814 -0.14(-3.11%)
Jul 15, 2021 4.801 4.801 4.536 4.536 281,301 -0.29(-6.03%)
Jul 14, 2021 5.040 5.040 4.784 4.828 204,135 -0.19(-3.70%)
Jul 13, 2021 4.987 5.040 4.960 5.013 144,884 +0.03(+0.53%)
Jul 12, 2021 4.828 5.031 4.810 4.987 169,014 +0.16(+3.29%)
Jul 09, 2021 4.660 4.828 4.616 4.828 99,859 +0.11(+2.43%)
Jul 08, 2021 4.642 4.713 4.627 4.713 102,661 +0.07(+1.52%)
Jul 07, 2021 4.642 4.656 4.589 4.642 107,828 +0.00(+0.00%)
Jul 06, 2021 4.775 4.775 4.616 4.642 122,241 -0.12(-2.59%)
Jul 02, 2021 4.766 4.775 4.616 4.766 209,620 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.