Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.08	185.37	178.34	179.06	905,627	-5.01(-2.72%)
Apr 28, 2022	185.59	186.24	182.22	184.07	966,780	-0.37(-0.20%)
Apr 27, 2022	180.33	186.58	180.23	184.44	979,716	+4.05(+2.25%)
Apr 26, 2022	184.43	187.34	180.26	180.39	989,903	-5.26(-2.83%)
Apr 25, 2022	187.40	187.40	181.13	185.65	1,495,611	-2.89(-1.53%)
Apr 22, 2022	193.89	194.60	188.21	188.54	903,619	-7.25(-3.70%)
Apr 21, 2022	196.11	198.40	195.08	195.79	1,026,155	+1.94(+1.00%)
Apr 20, 2022	192.61	194.74	192.00	193.85	933,945	+3.34(+1.75%)
Apr 19, 2022	186.82	191.13	186.82	190.51	1,241,339	+4.33(+2.32%)
Apr 18, 2022	185.17	188.01	185.17	186.18	618,676	+0.73(+0.39%)
Apr 14, 2022	184.68	186.47	183.55	185.45	1,051,987	+1.27(+0.69%)
Apr 13, 2022	181.50	184.92	181.29	184.18	896,333	+1.91(+1.05%)
Apr 12, 2022	182.80	186.67	181.88	182.27	1,069,207	-0.33(-0.18%)
Apr 11, 2022	184.27	187.73	182.42	182.60	1,182,943	-1.67(-0.90%)
Apr 08, 2022	185.21	187.22	182.99	184.27	1,330,472	-1.34(-0.72%)
Apr 07, 2022	187.04	187.20	184.00	185.61	931,775	-2.27(-1.21%)
Apr 06, 2022	187.45	188.21	184.69	187.88	1,290,212	-1.50(-0.79%)
Apr 05, 2022	191.03	192.16	187.21	189.38	1,247,677	-2.08(-1.09%)
Apr 04, 2022	189.42	192.00	183.62	191.46	2,024,754	+1.19(+0.63%)
Apr 01, 2022	195.80	196.03	187.79	190.27	1,422,703	-3.86(-1.99%)
Mar 31, 2022	197.25	198.32	194.03	194.13	1,174,844	-4.22(-2.13%)
Mar 30, 2022	200.77	200.77	196.99	198.35	756,547	-2.66(-1.32%)
Mar 29, 2022	198.02	201.61	197.77	201.01	749,711	+4.41(+2.24%)
Mar 28, 2022	197.67	197.67	193.75	196.60	679,286	-1.84(-0.93%)
Mar 25, 2022	198.04	198.95	196.47	198.44	589,312	+0.40(+0.20%)
Mar 24, 2022	198.03	200.50	196.40	198.04	849,681	+1.15(+0.58%)
Mar 23, 2022	196.45	199.23	195.51	196.90	1,120,779	-1.55(-0.78%)
Mar 22, 2022	197.05	199.74	196.61	198.45	1,188,880	+3.33(+1.71%)
Mar 21, 2022	194.60	198.16	193.50	195.12	1,026,967	-0.57(-0.29%)
Mar 18, 2022	191.63	196.00	188.61	195.68	3,648,940	+1.27(+0.65%)
Mar 17, 2022	191.43	195.46	191.29	194.42	773,992	+0.14(+0.07%)
Mar 16, 2022	188.89	194.47	187.80	194.27	1,388,555	+6.43(+3.42%)
Mar 15, 2022	188.58	189.85	185.92	187.85	993,556	+0.66(+0.35%)
Mar 14, 2022	186.84	190.42	185.73	187.19	1,176,993	+2.35(+1.27%)
Mar 11, 2022	188.17	188.85	184.62	184.84	1,253,414	-1.81(-0.97%)
Mar 10, 2022	185.27			186.65	1,064,956	-1.17(-0.63%)
Mar 09, 2022	186.16	190.13	185.95	187.82	1,487,539	+5.14(+2.81%)
Mar 08, 2022	181.22	190.25	179.47	182.68	1,771,610	+3.23(+1.80%)
Mar 07, 2022	190.72	191.34	179.36	179.45	2,838,794	-11.77(-6.16%)
Mar 04, 2022	193.23	194.90	188.59	191.23	1,933,710	-6.58(-3.33%)
Mar 03, 2022	197.09	200.75	194.87	197.80	1,336,134	+1.81(+0.92%)
Mar 02, 2022	187.43	198.06	187.21	196.00	2,349,403	+10.42(+5.61%)
Mar 01, 2022	192.78	194.03	181.74	185.58	2,338,171	-7.62(-3.94%)
Feb 28, 2022	190.34	195.10	189.99	193.19	2,066,930	+0.26(+0.13%)
Feb 25, 2022	193.00	195.61	191.72	192.94	1,632,920	+0.55(+0.29%)
Feb 24, 2022	191.26	193.08	187.53	192.39	1,605,111	-2.42(-1.24%)
Feb 23, 2022	203.03	203.75	194.03	194.81	1,961,975	-7.82(-3.86%)
Feb 22, 2022	208.91	208.91	202.04	202.63	1,644,604	-3.75(-1.82%)
Feb 18, 2022				206.38	0	-0.61(-0.29%)
Feb 17, 2022	208.68	211.54	205.93	206.99	1,028,624	-3.00(-1.43%)
Feb 16, 2022	208.25	212.83	207.58	209.99	1,372,895	+0.87(+0.42%)
Feb 15, 2022	207.79	210.88	207.42	209.11	955,705	+2.76(+1.34%)
Feb 14, 2022	210.51	210.63	204.99	206.35	1,062,409	-2.57(-1.23%)
Feb 11, 2022	209.67	212.91	207.48	208.91	939,676	-0.99(-0.47%)
Feb 10, 2022	209.97	214.96	208.93	209.90	1,071,067	-2.14(-1.01%)
Feb 09, 2022	210.46	213.24	209.81	212.04	1,117,883	+1.87(+0.89%)
Feb 08, 2022	214.52	215.68	207.29	210.17	1,444,392	-2.85(-1.34%)
Feb 07, 2022	215.45	215.71	212.26	213.02	1,348,244	-1.94(-0.90%)
Feb 04, 2022	212.66	217.07	209.40	214.96	1,314,309	+1.27(+0.59%)
Feb 03, 2022	205.93	220.23		213.69	1,955,110	+0.73(+0.34%)
Feb 02, 2022	211.95	212.89	208.64	212.96	1,952,589	+0.88(+0.42%)
Feb 01, 2022	207.18	212.96	206.85	212.07	992,932	+4.37(+2.11%)
Jan 31, 2022	206.13	207.83		207.70	1,178,262	-0.10(-0.05%)
Jan 28, 2022	208.95	209.56	201.50	207.80	1,152,007	-2.91(-1.38%)
Jan 27, 2022	214.16	216.37	209.00	210.71	844,415	-1.66(-0.78%)
Jan 26, 2022	214.55	219.05	211.30	212.37	1,663,944	-0.76(-0.36%)
Jan 25, 2022	208.00	215.18	202.40	213.13	1,433,343	+2.50(+1.19%)
Jan 24, 2022	206.77	211.55	203.99	210.63	1,684,496	+0.60(+0.29%)
Jan 21, 2022	213.31	213.93	209.46	210.03	1,046,194	-3.16(-1.48%)
Jan 20, 2022	217.48	218.63	212.46	213.19	1,229,916	-4.12(-1.90%)
Jan 19, 2022	222.75	222.87	216.57	217.31	1,332,568	-4.61(-2.08%)
Jan 18, 2022	221.72	223.00	218.67	221.92	1,250,657	-1.45(-0.65%)
Jan 14, 2022				223.37	0	+1.47(+0.66%)
Jan 13, 2022	218.34	223.85	218.34	221.90	831,697	+4.06(+1.86%)
Jan 12, 2022	218.65	219.88	216.35	217.84	810,712	-0.69(-0.31%)
Jan 11, 2022	218.16	219.29	214.88	218.52	1,091,104	+0.95(+0.44%)
Jan 10, 2022	221.46	222.29	215.71	217.57	1,106,343	-2.79(-1.27%)
Jan 07, 2022	216.28	220.97	215.80	220.37	1,395,172	+3.91(+1.81%)
Jan 06, 2022	215.37	219.10	214.17	216.46	1,129,409	+3.05(+1.43%)
Jan 05, 2022	214.63	218.46	213.38	213.41	1,589,853	-0.90(-0.42%)
Jan 04, 2022	208.31	215.00	207.59	214.31	1,085,420	+7.88(+3.82%)
Jan 03, 2022	205.66	207.61	205.25	206.43	918,861	+1.31(+0.64%)
Dec 31, 2021	204.07	206.04	204.07	205.12	710,523	+0.28(+0.14%)
Dec 30, 2021	206.23	207.41	204.67	204.84	472,421	-0.83(-0.40%)
Dec 29, 2021	204.47	206.57	204.05	205.67	594,997	+1.12(+0.55%)
Dec 28, 2021	202.62	205.79	202.62	204.55	573,646	+1.24(+0.61%)
Dec 27, 2021	200.68	203.42	200.46	203.31	511,211	+2.11(+1.05%)
Dec 23, 2021	199.70	201.77	198.68	201.20	690,259	+2.87(+1.45%)
Dec 22, 2021	199.53	199.91	197.88	198.34	803,166	-0.79(-0.40%)
Dec 21, 2021	196.17	200.08	195.79	199.12	1,103,928	+4.49(+2.30%)
Dec 20, 2021	195.89	196.61	191.25	194.64	1,401,967	-3.80(-1.91%)
Dec 17, 2021	204.44	204.44	197.62	198.44	2,596,548	-6.83(-3.33%)
Dec 16, 2021	206.87	207.59	204.28	205.26	1,005,477	-0.29(-0.14%)
Dec 15, 2021	205.90	206.49	204.15	205.56	1,050,737	+1.90(+0.93%)
Dec 14, 2021	202.51	205.99	202.17	203.66	1,037,600	+0.43(+0.21%)
Dec 13, 2021	204.23	204.96	202.20	203.22	1,072,565	-1.86(-0.91%)
Dec 10, 2021	207.98	208.28	204.50	205.09	804,710	-1.39(-0.67%)
Dec 09, 2021	206.30	207.27	204.44	206.48	913,937	-1.16(-0.56%)
Dec 08, 2021	206.87	208.24	206.07	207.63	692,366	+0.98(+0.47%)
Dec 07, 2021	207.76	209.12	206.35	206.66	816,923	+0.47(+0.23%)
Dec 06, 2021	205.72	209.29	204.26	206.19	1,262,344	+2.11(+1.03%)
Dec 03, 2021	203.87	206.43	202.55	204.08	1,309,196	+1.07(+0.53%)
Dec 02, 2021	197.83	204.00	196.64	203.01	1,689,947	+6.37(+3.24%)
Dec 01, 2021	200.54	203.02	196.61	196.64	1,539,061	-0.59(-0.30%)
Nov 30, 2021	202.65	203.51	196.61	197.23	2,590,920	-7.07(-3.46%)
Nov 29, 2021	207.81	207.81	203.29	204.31	1,185,073	-2.27(-1.10%)
Nov 26, 2021	206.87	207.81	203.80	206.57	740,584	-5.81(-2.74%)
Nov 24, 2021	214.04	215.29	211.70	212.38	1,216,412	-1.86(-0.87%)
Nov 23, 2021	215.06	216.09	212.46	214.25	1,328,582	-0.13(-0.06%)
Nov 22, 2021	211.42	216.96	209.07	214.38	1,411,239	+3.85(+1.83%)
Nov 19, 2021	213.78	213.90	210.47	210.53	1,502,520	-3.96(-1.85%)
Nov 18, 2021	217.27	214.99	214.27	214.49	972,251	-2.20(-1.02%)
Nov 17, 2021	220.23	220.23	215.18	216.69	1,280,342	-3.30(-1.50%)
Nov 16, 2021	221.23	222.95	219.86	219.99	992,354	-0.57(-0.26%)
Nov 15, 2021	221.47	222.11	219.07	220.56	584,890	-0.29(-0.13%)
Nov 12, 2021	221.31	221.96	218.70	220.85	807,236	+0.04(+0.02%)
Nov 11, 2021	222.40	222.97	218.45	220.81	702,223	-1.32(-0.59%)
Nov 10, 2021	220.39			222.13	986,236	+1.41(+0.64%)
Nov 09, 2021	222.08	223.18	218.42	220.72	944,253	-1.74(-0.78%)
Nov 08, 2021	222.40	224.08	220.44	222.46	662,689	+0.93(+0.42%)
Nov 05, 2021	220.58	222.93	219.73	221.53	731,219	+1.78(+0.81%)
Nov 04, 2021	220.41	222.57	219.16	219.75	791,340	-0.30(-0.14%)
Nov 03, 2021	223.81	224.59	218.19	220.04	1,323,251	-6.35(-2.81%)
Nov 02, 2021	229.62	229.62	222.92	226.40	1,193,844	-2.85(-1.24%)
Nov 01, 2021	225.11	231.26	226.63	229.25	982,233	+5.13(+2.29%)
Oct 29, 2021	227.07	227.31	222.91	224.12	1,145,339	-2.71(-1.19%)
Oct 28, 2021	219.66	226.90	219.60	226.83	812,721	+7.37(+3.36%)
Oct 27, 2021	223.01	222.59	218.88	219.46	844,638	-3.78(-1.70%)
Oct 26, 2021	226.18		223.24	223.24	803,695	-2.30(-1.02%)
Oct 25, 2021	223.99	227.05	223.10	225.54	710,203	+0.61(+0.27%)
Oct 22, 2021	225.20	226.46	223.49	224.93	706,370	+0.00(+0.00%)
Oct 21, 2021	226.14	226.26	223.31	224.93	558,860	-1.98(-0.87%)
Oct 20, 2021	224.38	227.28	223.54	226.91	971,510	+2.53(+1.13%)
Oct 19, 2021	223.42	224.88	221.88	224.38	826,750	+2.88(+1.30%)
Oct 18, 2021	220.43	222.22	220.10	221.50	798,142	-1.16(-0.52%)
Oct 15, 2021	225.59	225.67	222.43	222.66	720,279	-0.51(-0.23%)
Oct 14, 2021	217.34	223.88	216.39	223.18	872,519	+6.81(+3.15%)
Oct 13, 2021	215.92	217.10	212.34	216.36	783,223	+1.31(+0.61%)
Oct 12, 2021	217.26	218.77	214.47	215.06	926,492	-2.15(-0.99%)
Oct 11, 2021	221.56	222.18	217.06	217.20	1,047,659	-3.33(-1.51%)
Oct 08, 2021	219.06	222.36	218.21	220.53	667,484	+1.07(+0.49%)
Oct 07, 2021	221.34	222.85	219.13	219.47	972,573	+0.25(+0.11%)
Oct 06, 2021	216.66	219.60	213.16	219.21	1,136,916	-0.08(-0.03%)
Oct 05, 2021	210.84	220.73	208.93	219.29	1,697,929	+6.68(+3.14%)
Oct 04, 2021	213.36	214.18	211.37	212.61	989,709	-0.41(-0.19%)
Oct 01, 2021	210.55	214.84	209.08	213.02	826,897	+3.18(+1.51%)
Sep 30, 2021	216.14	217.09	209.83	209.84	1,171,046	-5.71(-2.65%)
Sep 29, 2021	215.23	216.83	213.31	215.55	734,716	+1.13(+0.53%)
Sep 28, 2021	215.16	217.07	213.41	214.42	688,354	-0.74(-0.34%)
Sep 27, 2021	212.64	217.80	212.64	215.16	858,392	+2.42(+1.14%)
Sep 24, 2021	213.06	214.89	212.59	212.74	808,348	-0.63(-0.29%)
Sep 23, 2021	209.06	214.13	208.16	213.36	1,292,285	+6.27(+3.03%)
Sep 22, 2021	207.35	210.73	206.86	207.09	930,615	+1.94(+0.95%)
Sep 21, 2021	207.30	207.93	203.24	205.15	1,103,314	-1.80(-0.87%)
Sep 20, 2021	208.90	208.90	203.97	206.95	1,812,645	-5.81(-2.73%)
Sep 17, 2021	212.93	213.84	211.50	212.76	2,126,004	-1.89(-0.88%)
Sep 16, 2021	219.24	220.16	214.38	214.65	1,157,234	-4.42(-2.02%)
Sep 15, 2021	216.41	220.92	216.32	219.07	921,277	+2.45(+1.13%)
Sep 14, 2021	221.44	221.44	215.66	216.62	839,962	-3.54(-1.61%)
Sep 13, 2021	220.33	221.54	218.12	220.17	809,228	+2.14(+0.98%)
Sep 10, 2021	218.80	219.93	216.52	218.03	791,883	+0.32(+0.15%)
Sep 09, 2021	218.90	220.06	217.08	217.71	838,878	-0.66(-0.30%)
Sep 08, 2021	217.79	218.87	216.28	218.36	817,170	-0.16(-0.07%)
Sep 07, 2021	222.41	222.62	217.45	218.52	1,186,977	-4.41(-1.98%)
Sep 03, 2021	221.57	225.53	221.43	222.93	1,061,369	+1.49(+0.68%)
Sep 02, 2021	220.33	222.18	219.29	221.44	844,988	+1.96(+0.89%)
Sep 01, 2021	220.54	221.43	216.04	219.47	1,043,887	-1.04(-0.47%)
Aug 31, 2021	223.04	223.20	219.70	220.51	1,026,347	-2.53(-1.14%)
Aug 30, 2021	225.29	225.72	221.67	223.04	990,667	-1.50(-0.67%)
Aug 27, 2021	222.51	225.88	221.47	224.55	1,341,837	+3.10(+1.40%)
Aug 26, 2021	222.77	224.59	221.13	221.45	1,196,544	-1.39(-0.63%)
Aug 25, 2021	220.60	223.98	220.24	222.84	1,088,077	+2.18(+0.99%)
Aug 24, 2021	217.91	221.55	217.91	220.66	1,312,263	+0.83(+0.38%)
Aug 23, 2021	217.96	220.75	217.13	219.83	1,555,172	+3.35(+1.55%)
Aug 20, 2021	215.91	217.42	215.03	216.48	1,067,991	+0.16(+0.07%)
Aug 19, 2021	215.51	217.67	214.67	216.32	1,270,670	-0.59(-0.27%)
Aug 18, 2021	217.80	219.63	216.72	216.91	1,169,141	-2.10(-0.96%)
Aug 17, 2021	220.96	221.07	216.98	219.01	1,007,998	-3.20(-1.44%)
Aug 16, 2021	220.09	222.71	218.78	222.22	873,025	+1.46(+0.66%)
Aug 13, 2021	222.42	222.68	219.92	220.76	934,972	-1.31(-0.59%)
Aug 12, 2021	225.03	225.48	220.54	222.07	1,025,938	-2.48(-1.10%)
Aug 11, 2021	218.12	224.85	217.07	224.55	1,318,514	+7.46(+3.43%)
Aug 10, 2021	214.94	218.72	213.80	217.09	989,128	+2.90(+1.35%)
Aug 09, 2021	212.34	214.92	211.50	214.19	834,317	+1.46(+0.69%)
Aug 06, 2021	213.45	214.60	212.52	212.74	1,015,483	+0.75(+0.35%)
Aug 05, 2021	216.25	217.54	211.16	211.98	1,642,551	-2.60(-1.21%)
Aug 04, 2021	215.37	218.59	214.46	214.58	1,243,257	-1.84(-0.85%)
Aug 03, 2021	212.66	218.34	210.99	216.42	2,007,744	+3.70(+1.74%)
Aug 02, 2021	216.20	217.44	212.52	212.72	1,314,127	-2.82(-1.31%)
Jul 30, 2021	216.22	216.81	214.88	215.54	1,143,237	-0.97(-0.45%)
Jul 29, 2021	217.62	218.00	214.55	216.51	1,639,460	+1.05(+0.49%)
Jul 28, 2021	216.71	217.83	213.78	215.47	2,222,508	-1.65(-0.76%)
Jul 27, 2021	219.63	220.02	215.38	217.12	1,359,506	-2.51(-1.14%)
Jul 26, 2021	220.28	221.66	218.87	219.63	820,525	-0.87(-0.40%)
Jul 23, 2021	222.19	222.19	219.91	220.50	670,331	+0.00(+0.00%)
Jul 22, 2021	222.54	222.54	219.59	220.50	521,725	-1.80(-0.81%)
Jul 21, 2021	222.25	224.34	221.28	222.30	730,722	+1.34(+0.61%)
Jul 20, 2021	217.67	221.69	215.86	220.96	1,186,440	+4.47(+2.06%)
Jul 19, 2021	217.27	218.40	213.83	216.50	989,525	-5.10(-2.30%)
Jul 16, 2021	225.74	225.98	221.22	221.59	681,330	-1.39(-0.62%)
Jul 15, 2021	221.34	224.27	221.34	222.99	787,050	+1.03(+0.46%)
Jul 14, 2021	225.10	225.10	220.81	221.96	938,504	-2.30(-1.03%)
Jul 13, 2021	225.98	227.93	224.09	224.26	886,738	-1.66(-0.74%)
Jul 12, 2021	223.99	226.53	222.60	225.92	1,055,919	+0.54(+0.24%)
Jul 09, 2021	223.94	226.02	223.87	225.38	849,813	+4.85(+2.20%)
Jul 08, 2021	218.50	222.20	217.69	220.54	890,415	-1.34(-0.60%)
Jul 07, 2021	217.87	222.21	217.87	221.87	827,814	+2.41(+1.10%)
Jul 06, 2021	223.91	224.18	216.48	219.47	1,117,102	-5.12(-2.28%)
Jul 02, 2021	225.53	225.57	223.63	224.59	840,705	-0.27(-0.12%)
Jul 01, 2021	227.51	228.15	223.72	224.85	1,196,886	-1.56(-0.69%)
Jun 30, 2021	223.33	227.11	223.28	226.41	1,088,167	+3.90(+1.75%)
Jun 29, 2021	226.02	226.61	221.89	222.51	693,292	-1.54(-0.69%)
Jun 28, 2021	223.66	224.25	221.72	224.06	1,218,063	+0.39(+0.17%)
Jun 25, 2021	223.50	225.40	222.84	223.66	1,136,626	+1.61(+0.73%)
Jun 24, 2021	221.95	223.71	220.57	222.05	1,073,996	+1.03(+0.47%)
Jun 23, 2021	220.65	222.12	218.46	221.02	921,689	+0.92(+0.42%)
Jun 22, 2021	220.36	221.45	218.68	220.10	968,746	+1.04(+0.47%)
Jun 21, 2021	218.75	222.17	218.66	219.06	1,067,643	+2.68(+1.24%)
Jun 18, 2021	216.22	219.55	214.38	216.38	3,202,409	-4.02(-1.82%)
Jun 17, 2021	228.66	230.06	218.12	220.40	2,256,942	-8.05(-3.52%)
Jun 16, 2021	231.13	231.90	227.95	228.45	1,000,535	-3.81(-1.64%)
Jun 15, 2021	231.44	232.55	230.19	232.26	775,929	+1.54(+0.67%)
Jun 14, 2021	231.49	232.33	229.26	230.71	1,194,804	-1.45(-0.62%)
Jun 11, 2021	235.18	236.42	231.32	232.16	1,812,140	-2.08(-0.89%)
Jun 10, 2021	239.78	240.64	233.50	234.24	1,258,186	-4.21(-1.76%)
Jun 09, 2021	240.21	241.46	238.37	238.45	712,586	-2.93(-1.21%)
Jun 08, 2021	240.53	241.78	237.80	241.38	792,168	+0.65(+0.27%)
Jun 07, 2021	245.64	245.76	239.41	240.72	1,178,584	-4.64(-1.89%)
Jun 04, 2021	242.82	246.18	242.55	245.37	711,211	+3.02(+1.25%)
Jun 03, 2021	240.32	244.53	239.47	242.35	1,002,607	+1.04(+0.43%)
Jun 02, 2021	243.08	243.54	240.29	241.31	812,487	-1.77(-0.73%)
Jun 01, 2021	242.83	244.75	234.16	243.08	1,115,586	+4.16(+1.74%)
May 28, 2021	241.40	241.45	238.06	238.92	934,420	-1.78(-0.74%)
May 27, 2021	240.06	241.36	237.94	240.71	2,545,057	+3.81(+1.61%)
May 26, 2021	236.25	237.45	234.81	236.90	976,042	+0.70(+0.30%)
May 25, 2021	238.23	238.93	235.78	236.20	953,875	-1.10(-0.46%)
May 24, 2021	239.51	240.81	237.25	237.30	677,645	-1.17(-0.49%)
May 21, 2021	237.88	240.30	237.19	238.47	837,063	+1.50(+0.63%)
May 20, 2021	240.50	240.96	236.51	236.96	1,189,579	-2.53(-1.05%)
May 19, 2021	235.85	239.58	233.52	239.49	1,130,192	+0.14(+0.06%)
May 18, 2021	244.68	245.10	239.27	239.35	1,016,875	-6.68(-2.71%)
May 17, 2021	249.43	250.21	244.88	246.03	1,031,307	+0.60(+0.24%)
May 14, 2021	245.07	246.03	243.13	245.43	602,704	+2.53(+1.04%)
May 13, 2021	238.22	244.61	237.96	242.90	769,479	+4.86(+2.04%)
May 12, 2021	245.60	246.47	237.55	238.04	1,114,737	-6.57(-2.69%)
May 11, 2021	247.57	248.51	241.84	244.61	998,175	-5.51(-2.20%)
May 10, 2021	248.16	252.80	247.63	250.11	1,038,983	+4.02(+1.63%)
May 07, 2021	244.43	246.62	241.68	246.09	1,088,399	+0.43(+0.17%)
May 06, 2021	242.57	245.67	241.69	245.67	1,069,976	+4.58(+1.90%)
May 05, 2021	239.69	242.43	234.52	241.09	1,119,046	+4.95(+2.10%)
May 04, 2021	233.49	237.21	228.21	236.14	1,539,914	+1.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services