Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.55 -0.06 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.056 5.139 4.689 4.790 335,374 -0.23(-4.54%)
Aug 30, 2022 5.145 5.411 4.967 5.018 316,413 -0.35(-6.57%)
Aug 29, 2022 5.056 5.388 5.056 5.371 310,983 +0.31(+6.02%)
Aug 26, 2022 5.308 5.317 5.012 5.066 248,133 -0.21(-4.03%)
Aug 25, 2022 5.428 5.462 5.277 5.278 337,360 -0.16(-2.90%)
Aug 24, 2022 5.677 5.677 5.259 5.436 360,647 -0.27(-4.65%)
Aug 23, 2022 5.677 5.747 5.588 5.702 211,010 +0.13(+2.36%)
Aug 22, 2022 5.810 5.831 5.505 5.570 295,688 -0.26(-4.47%)
Aug 19, 2022 6.032 6.098 5.802 5.831 351,697 -0.27(-4.48%)
Aug 18, 2022 6.386 6.386 6.014 6.104 458,552 -0.21(-3.34%)
Aug 17, 2022 6.298 6.386 6.142 6.315 236,910 +0.03(+0.48%)
Aug 16, 2022 6.564 6.610 6.227 6.285 312,147 -0.15(-2.33%)
Aug 15, 2022 6.386 6.564 6.320 6.435 507,467 -0.14(-2.18%)
Aug 12, 2022 6.652 6.741 6.457 6.579 281,275 -0.11(-1.58%)
Aug 11, 2022 6.660 6.660 6.550 6.684 309,774 +0.05(+0.76%)
Aug 10, 2022 6.564 6.780 6.510 6.634 263,127 +0.10(+1.48%)
Aug 09, 2022 6.806 6.830 6.392 6.537 253,022 -0.02(-0.30%)
Aug 08, 2022 6.386 6.705 6.238 6.557 354,710 +0.21(+3.38%)
Aug 05, 2022 6.186 6.419 6.120 6.342 335,276 +0.22(+3.62%)
Aug 04, 2022 6.298 6.372 6.049 6.120 366,995 -0.24(-3.85%)
Aug 03, 2022 6.386 6.440 6.209 6.365 387,582 -0.07(-1.02%)
Aug 02, 2022 6.652 6.652 6.323 6.431 184,041 -0.03(-0.41%)
Aug 01, 2022 6.431 6.519 6.324 6.457 190,757 +0.16(+2.52%)
Jul 29, 2022 6.356 6.510 6.228 6.298 169,604 -0.06(-0.92%)
Jul 28, 2022 6.361 6.563 6.253 6.357 173,633 +0.04(+0.66%)
Jul 27, 2022 6.267 6.473 6.120 6.315 142,819 +0.05(+0.76%)
Jul 26, 2022 6.209 6.342 6.151 6.267 156,414 -0.02(-0.32%)
Jul 25, 2022 6.280 6.298 6.141 6.288 232,206 +0.01(+0.17%)
Jul 22, 2022 6.914 6.918 6.228 6.277 238,061 -0.55(-8.08%)
Jul 21, 2022 6.652 6.829 6.564 6.829 169,466 +0.09(+1.32%)
Jul 20, 2022 6.652 6.803 6.564 6.740 223,205 +0.09(+1.39%)
Jul 19, 2022 6.658 6.830 6.608 6.648 313,828 +0.07(+1.12%)
Jul 18, 2022 6.652 6.740 6.564 6.574 176,798 +0.14(+2.18%)
Jul 15, 2022 6.299 6.874 6.139 6.434 800,637 +0.25(+3.97%)
Jul 14, 2022 5.943 6.200 5.854 6.189 248,440 +0.10(+1.59%)
Jul 13, 2022 6.032 6.118 5.950 6.092 158,391 -0.02(-0.35%)
Jul 12, 2022 6.195 6.197 5.943 6.113 327,792 -0.23(-3.61%)
Jul 11, 2022 6.330 6.359 6.071 6.342 288,863 +0.02(+0.28%)
Jul 08, 2022 6.474 6.474 6.277 6.324 240,361 -0.06(-0.97%)
Jul 07, 2022 6.209 6.447 6.208 6.386 466,145 +0.44(+7.33%)
Jul 06, 2022 6.652 6.652 5.739 5.950 875,926 -0.70(-10.56%)
Jul 05, 2022 6.741 6.887 6.521 6.652 374,353 -0.24(-3.46%)
Jul 01, 2022 7.108 7.179 6.543 6.891 563,882 -0.34(-4.64%)
Jun 30, 2022 7.185 7.334 6.963 7.226 364,595 +0.04(+0.53%)
Jun 29, 2022 7.451 7.801 7.115 7.188 504,292 -0.21(-2.88%)
Jun 28, 2022 7.531 7.531 7.185 7.401 445,352 +0.04(+0.53%)
Jun 27, 2022 7.273 7.446 7.052 7.362 406,210 +0.24(+3.43%)
Jun 24, 2022 7.006 7.226 6.968 7.118 506,981 +0.15(+2.10%)
Jun 23, 2022 7.441 7.455 6.718 6.972 661,955 +0.00(+0.06%)
Jun 22, 2022 7.742 7.816 6.907 6.968 948,964 -0.84(-10.78%)
Jun 21, 2022 8.516 8.516 7.773 7.810 707,076 -0.55(-6.63%)
Jun 17, 2022 8.430 8.569 8.186 8.364 314,288 +0.00(+0.03%)
Jun 16, 2022 8.602 8.602 8.276 8.362 227,906 -0.41(-4.70%)
Jun 15, 2022 8.688 8.903 8.432 8.774 181,871 +0.09(+0.99%)
Jun 14, 2022 8.602 8.860 8.430 8.688 395,429 +0.36(+4.26%)
Jun 13, 2022 8.860 8.946 8.216 8.333 668,801 -0.66(-7.30%)
Jun 10, 2022 9.032 9.204 8.946 8.989 306,460 -0.04(-0.48%)
Jun 09, 2022 9.634 9.634 9.032 9.032 265,814 -0.52(-5.41%)
Jun 08, 2022 9.892 9.892 9.204 9.548 555,222 -0.34(-3.48%)
Jun 07, 2022 9.806 9.978 9.634 9.892 210,693 +0.09(+0.88%)
Jun 06, 2022 9.892 10.16 9.806 9.806 390,830 -0.34(-3.39%)
Jun 03, 2022 9.978 10.15 9.720 10.15 199,708 +0.09(+0.85%)
Jun 02, 2022 10.15 10.41 9.978 10.06 277,933 +0.00(+0.00%)
Jun 01, 2022 9.978 10.15 9.806 10.06 344,899 +0.26(+2.63%)
May 31, 2022 10.49 10.58 9.720 9.806 668,079 -0.52(-5.00%)
May 27, 2022 10.24 10.41 9.892 10.32 684,612 +0.00(+0.00%)
May 26, 2022 10.15 10.41 10.15 10.32 293,895 -0.09(-0.83%)
May 25, 2022 10.32 10.41 9.978 10.41 287,790 +0.26(+2.54%)
May 24, 2022 10.32 10.32 9.978 10.15 619,707 -0.43(-4.07%)
May 23, 2022 10.32 10.58 10.02 10.58 512,103 +0.43(+4.24%)
May 20, 2022 10.32 10.58 9.978 10.15 420,266 -0.17(-1.67%)
May 19, 2022 9.720 10.32 9.634 10.32 396,850 +0.52(+5.26%)
May 18, 2022 10.06 10.32 9.634 9.806 370,380 -0.26(-2.56%)
May 17, 2022 10.06 10.32 9.892 10.06 382,203 +0.34(+3.54%)
May 16, 2022 9.720 9.978 9.634 9.720 321,851 +0.26(+2.73%)
May 13, 2022 9.118 9.806 9.118 9.462 587,304 +0.52(+5.77%)
May 12, 2022 9.290 9.376 8.860 8.946 429,734 -0.52(-5.45%)
May 11, 2022 9.548 9.892 9.290 9.462 518,522 +0.34(+3.77%)
May 10, 2022 8.946 9.290 8.860 9.118 316,217 +0.26(+2.91%)
May 09, 2022 9.548 9.548 8.688 8.860 419,289 -0.77(-8.04%)
May 06, 2022 9.720 9.720 9.204 9.634 174,418 +0.00(+0.00%)
May 05, 2022 9.978 9.978 9.291 9.634 188,518 -0.26(-2.61%)
May 04, 2022 9.376 9.892 9.290 9.892 515,793 +0.60(+6.48%)
May 03, 2022 8.774 9.290 8.774 9.290 161,011 +0.43(+4.85%)
May 02, 2022 8.774 8.946 8.688 8.860 125,084 -0.09(-0.96%)
Apr 29, 2022 9.118 9.204 8.688 8.946 213,462 -0.17(-1.89%)
Apr 28, 2022 9.290 9.290 9.032 9.118 130,729 -0.09(-0.93%)
Apr 27, 2022 9.032 9.375 8.946 9.204 288,549 +0.26(+2.88%)
Apr 26, 2022 9.032 9.161 8.689 8.946 339,563 +0.17(+1.96%)
Apr 25, 2022 9.376 9.376 8.431 8.774 879,373 -0.77(-8.11%)
Apr 22, 2022 9.634 9.892 9.462 9.548 222,488 -0.17(-1.77%)
Apr 21, 2022 10.15 10.49 9.720 9.720 518,046 -0.17(-1.74%)
Apr 20, 2022 10.15 10.24 9.806 9.892 184,385 -0.17(-1.71%)
Apr 19, 2022 10.15 10.24 9.892 10.06 381,267 -0.09(-0.85%)
Apr 18, 2022 10.24 10.54 9.978 10.15 524,176 +0.00(+0.00%)
Apr 14, 2022 9.548 10.15 9.477 10.15 454,760 +0.77(+8.26%)
Apr 13, 2022 9.204 9.462 9.032 9.376 193,678 +0.17(+1.87%)
Apr 12, 2022 9.204 9.333 8.860 9.204 460,979 +0.00(+0.00%)
Apr 11, 2022 9.634 9.634 9.118 9.204 454,444 -0.43(-4.46%)
Apr 08, 2022 9.720 9.939 9.548 9.634 454,697 +0.00(+0.00%)
Apr 07, 2022 9.462 9.634 9.290 9.634 453,336 +0.43(+4.67%)
Apr 06, 2022 9.548 9.720 9.032 9.204 440,025 -0.26(-2.73%)
Apr 05, 2022 9.462 9.720 9.376 9.462 416,484 +0.00(+0.00%)
Apr 04, 2022 9.892 9.892 9.462 9.462 302,926 -0.43(-4.35%)
Apr 01, 2022 9.806 10.15 9.720 9.892 221,238 +0.09(+0.88%)
Mar 31, 2022 10.06 10.15 9.806 9.806 176,148 -0.17(-1.72%)
Mar 30, 2022 9.806 10.24 9.763 9.978 348,940 +0.17(+1.75%)
Mar 29, 2022 9.720 9.978 9.290 9.806 426,892 -0.17(-1.72%)
Mar 28, 2022 9.720 10.11 9.548 9.978 289,665 +0.09(+0.87%)
Mar 25, 2022 9.978 9.978 9.634 9.892 271,490 -0.17(-1.71%)
Mar 24, 2022 10.49 10.49 9.806 10.06 269,765 -0.09(-0.85%)
Mar 23, 2022 9.903 10.23 9.821 10.15 321,976 +0.33(+3.36%)
Mar 22, 2022 9.820 9.985 9.655 9.820 303,993 +0.08(+0.85%)
Mar 21, 2022 9.903 9.903 9.573 9.738 280,512 +0.08(+0.85%)
Mar 18, 2022 9.738 10.07 9.655 9.655 301,344 -0.17(-1.68%)
Mar 17, 2022 9.738 9.985 9.655 9.820 149,579 +0.17(+1.71%)
Mar 16, 2022 9.325 9.738 9.325 9.655 247,083 +0.58(+6.36%)
Mar 15, 2022 9.573 9.820 9.077 9.077 637,099 -0.50(-5.17%)
Mar 14, 2022 10.48 10.49 9.490 9.573 630,980 -0.99(-9.37%)
Mar 11, 2022 10.98 10.98 10.48 10.56 458,850 -0.41(-3.76%)
Mar 10, 2022 10.81 11.14 10.40 10.98 971,476 +0.50(+4.73%)
Mar 09, 2022 10.56 10.98 10.32 10.48 931,668 +0.33(+3.25%)
Mar 08, 2022 10.48 10.65 9.985 10.15 719,303 -0.25(-2.38%)
Mar 07, 2022 9.490 10.48 9.408 10.40 1,447,790 +0.99(+10.53%)
Mar 04, 2022 9.490 9.492 9.242 9.408 320,659 -0.17(-1.72%)
Mar 03, 2022 9.738 9.820 9.490 9.573 219,807 -0.17(-1.69%)
Mar 02, 2022 9.325 9.738 9.325 9.738 763,643 +0.50(+5.36%)
Mar 01, 2022 9.242 9.490 8.954 9.242 446,949 +0.08(+0.90%)
Feb 28, 2022 9.490 9.509 8.995 9.160 573,688 -0.33(-3.48%)
Feb 25, 2022 9.325 9.738 9.408 9.490 387,017 +0.17(+1.77%)
Feb 24, 2022 8.995 9.407 8.830 9.325 832,483 -0.50(-5.04%)
Feb 23, 2022 9.903 10.07 9.655 9.820 600,802 +0.00(+0.00%)
Feb 22, 2022 9.325 9.820 9.242 9.820 528,493 +0.25(+2.59%)
Feb 18, 2022 9.573 0 -0.08(-0.85%)
Feb 17, 2022 9.573 9.820 9.408 9.655 449,559 +0.08(+0.86%)
Feb 16, 2022 9.490 9.573 9.242 9.573 268,976 +0.08(+0.87%)
Feb 15, 2022 9.408 9.655 9.325 9.490 253,610 +0.08(+0.88%)
Feb 14, 2022 9.408 9.408 8.747 9.408 374,485 -0.08(-0.87%)
Feb 11, 2022 9.985 9.985 9.325 9.490 639,981 -0.50(-4.96%)
Feb 10, 2022 9.738 10.07 9.490 9.985 1,140,641 +0.33(+3.42%)
Feb 09, 2022 9.325 9.655 9.160 9.655 806,301 +0.66(+7.34%)
Feb 08, 2022 9.077 9.242 8.747 8.995 347,505 -0.08(-0.91%)
Feb 07, 2022 8.912 9.077 8.665 9.077 668,692 +0.41(+4.76%)
Feb 04, 2022 8.500 8.830 8.335 8.665 258,945 +0.17(+1.94%)
Feb 03, 2022 8.830 8.500 8.500 238,958 -0.41(-4.63%)
Feb 02, 2022 8.830 8.912 8.417 8.912 377,249 +0.08(+0.93%)
Feb 01, 2022 8.500 8.830 8.417 8.830 501,090 +0.41(+4.90%)
Jan 31, 2022 8.582 8.417 533,714 +0.17(+2.00%)
Jan 28, 2022 7.448 8.335 7.448 8.252 1,168,075 +0.89(+12.12%)
Jan 27, 2022 7.179 7.425 7.122 7.360 245,914 +0.26(+3.70%)
Jan 26, 2022 7.344 7.427 7.014 7.098 228,291 -0.24(-3.21%)
Jan 25, 2022 7.097 7.344 6.932 7.333 206,908 +0.14(+1.90%)
Jan 24, 2022 7.097 7.262 6.519 7.196 542,923 -0.09(-1.28%)
Jan 21, 2022 7.510 7.510 7.262 7.289 453,181 -0.28(-3.74%)
Jan 20, 2022 7.510 7.716 7.510 7.572 150,390 +0.10(+1.28%)
Jan 19, 2022 7.821 7.840 7.477 7.477 301,729 -0.20(-2.58%)
Jan 18, 2022 7.510 7.757 7.427 7.675 203,821 +0.07(+0.98%)
Jan 14, 2022 7.600 0 +0.09(+1.21%)
Jan 13, 2022 7.510 7.592 7.427 7.510 406,181 -0.02(-0.33%)
Jan 12, 2022 7.592 7.624 7.519 7.534 308,068 -0.16(-2.04%)
Jan 11, 2022 7.427 7.716 7.426 7.691 340,233 +0.12(+1.53%)
Jan 10, 2022 7.592 7.741 7.369 7.576 338,610 -0.15(-1.92%)
Jan 07, 2022 7.798 7.888 7.675 7.724 140,320 +0.02(+0.21%)
Jan 06, 2022 7.510 8.004 7.518 7.708 303,002 +0.24(+3.27%)
Jan 05, 2022 7.592 7.741 7.453 7.463 357,573 -0.10(-1.29%)
Jan 04, 2022 7.633 7.740 7.435 7.561 153,632 -0.07(-0.95%)
Jan 03, 2022 7.633 7.840 7.609 7.633 401,894 +0.05(+0.72%)
Dec 31, 2021 7.394 7.625 7.262 7.579 413,628 +0.30(+4.06%)
Dec 30, 2021 7.314 7.456 7.262 7.283 275,960 -0.03(-0.42%)
Dec 29, 2021 7.344 7.510 7.262 7.314 345,101 -0.04(-0.59%)
Dec 28, 2021 7.510 7.612 7.346 7.358 225,783 -0.15(-2.03%)
Dec 27, 2021 7.592 7.688 7.510 7.510 423,369 -0.09(-1.24%)
Dec 23, 2021 7.650 7.650 7.510 7.604 366,845 +0.04(+0.49%)
Dec 22, 2021 7.427 7.675 7.353 7.567 295,586 +0.14(+1.89%)
Dec 21, 2021 7.427 7.624 7.382 7.427 190,070 +0.08(+1.12%)
Dec 20, 2021 7.344 7.483 7.270 7.344 275,669 -0.17(-2.20%)
Dec 17, 2021 7.656 7.656 7.428 7.510 158,498 +0.00(+0.07%)
Dec 16, 2021 7.922 7.933 7.468 7.505 190,031 -0.24(-3.07%)
Dec 15, 2021 7.616 7.921 7.344 7.742 452,835 +0.13(+1.65%)
Dec 14, 2021 7.922 7.930 7.600 7.617 266,437 -0.44(-5.41%)
Dec 13, 2021 8.411 8.417 7.930 8.053 388,120 -0.36(-4.33%)
Dec 10, 2021 8.500 8.664 8.293 8.417 351,218 -0.08(-0.97%)
Dec 09, 2021 8.582 8.665 8.335 8.500 408,863 -0.33(-3.74%)
Dec 08, 2021 8.995 9.242 8.747 8.830 776,235 -0.33(-3.60%)
Dec 07, 2021 8.335 9.160 8.170 9.160 2,158,024 +1.48(+19.23%)
Dec 06, 2021 7.262 7.757 7.097 7.683 390,837 +0.35(+4.76%)
Dec 03, 2021 7.510 7.656 7.140 7.334 431,074 -0.12(-1.64%)
Dec 02, 2021 7.510 7.513 7.344 7.456 271,120 +0.19(+2.65%)
Dec 01, 2021 7.840 7.881 7.263 7.264 402,443 -0.58(-7.35%)
Nov 30, 2021 7.922 8.005 7.468 7.840 477,613 -0.07(-0.92%)
Nov 29, 2021 7.713 7.922 7.632 7.912 343,669 +0.28(+3.67%)
Nov 26, 2021 7.590 7.637 7.427 7.632 289,066 -0.12(-1.61%)
Nov 24, 2021 7.584 7.864 7.510 7.757 294,627 +0.16(+2.06%)
Nov 23, 2021 7.703 7.831 7.543 7.600 242,749 -0.08(-0.98%)
Nov 22, 2021 7.840 7.987 7.526 7.675 351,072 -0.08(-1.06%)
Nov 19, 2021 7.996 7.996 7.717 7.758 283,446 -0.01(-0.13%)
Nov 18, 2021 7.922 7.807 7.745 7.768 322,219 +0.00(+0.04%)
Nov 17, 2021 8.087 8.087 7.717 7.765 420,651 -0.32(-3.99%)
Nov 16, 2021 8.170 8.335 7.618 8.087 980,200 -0.25(-2.97%)
Nov 15, 2021 8.665 8.747 8.105 8.335 1,202,560 -0.25(-2.88%)
Nov 12, 2021 8.665 8.665 8.500 8.582 293,380 -0.08(-0.95%)
Nov 11, 2021 8.747 8.830 8.582 8.665 429,072 -0.08(-0.94%)
Nov 10, 2021 8.830 8.747 489,447 -0.17(-1.85%)
Nov 09, 2021 8.995 9.242 8.706 8.912 501,590 +0.00(+0.00%)
Nov 08, 2021 9.077 9.077 8.830 8.912 320,960 -0.08(-0.92%)
Nov 05, 2021 8.830 8.995 8.747 8.995 551,642 +0.08(+0.93%)
Nov 04, 2021 8.995 9.160 8.830 8.912 514,590 -0.17(-1.82%)
Nov 03, 2021 9.160 9.160 8.830 9.077 560,703 +0.17(+1.85%)
Nov 02, 2021 9.573 9.573 8.912 8.912 1,009,229 -0.41(-4.42%)
Nov 01, 2021 9.160 9.408 9.201 9.325 445,677 +0.17(+1.80%)
Oct 29, 2021 9.077 9.285 8.830 9.160 606,628 +0.08(+0.91%)
Oct 28, 2021 8.830 9.159 8.747 9.077 711,404 +0.50(+5.77%)
Oct 27, 2021 8.747 9.119 8.500 8.582 822,023 -0.17(-1.89%)
Oct 26, 2021 9.242 8.747 1,204,870 -0.74(-7.83%)
Oct 25, 2021 9.573 9.655 9.357 9.490 525,999 -0.08(-0.86%)
Oct 22, 2021 9.738 9.910 9.490 9.573 976,130 -0.41(-4.13%)
Oct 21, 2021 10.48 10.73 9.738 9.985 1,249,375 -0.66(-6.20%)
Oct 20, 2021 10.89 10.89 10.48 10.65 336,274 -0.25(-2.27%)
Oct 19, 2021 10.98 11.06 10.65 10.89 601,534 +0.08(+0.76%)
Oct 18, 2021 10.32 10.93 10.32 10.81 926,517 +0.41(+3.97%)
Oct 15, 2021 10.56 10.73 10.32 10.40 525,085 +0.00(+0.00%)
Oct 14, 2021 10.89 10.98 10.32 10.40 1,209,239 -0.25(-2.33%)
Oct 13, 2021 11.39 11.64 10.65 10.65 1,297,513 -0.74(-6.52%)
Oct 12, 2021 11.47 11.80 11.18 11.39 423,649 -0.25(-2.13%)
Oct 11, 2021 11.22 12.13 11.22 11.64 634,121 +0.25(+2.17%)
Oct 08, 2021 11.55 11.85 11.26 11.39 745,520 +0.00(+0.00%)
Oct 07, 2021 10.98 11.72 10.65 11.39 1,345,400 +0.74(+6.98%)
Oct 06, 2021 10.65 10.98 10.23 10.65 823,463 -0.25(-2.27%)
Oct 05, 2021 10.89 11.39 10.56 10.89 1,338,489 +0.50(+4.76%)
Oct 04, 2021 11.88 12.05 10.32 10.40 2,373,574 -1.40(-11.89%)
Oct 01, 2021 12.30 12.30 11.72 11.80 904,425 -0.16(-1.38%)
Sep 30, 2021 11.88 12.38 11.39 11.97 1,217,019 +0.25(+2.11%)
Sep 29, 2021 12.96 13.04 11.64 11.72 2,265,555 -0.91(-7.19%)
Sep 28, 2021 12.87 13.20 12.21 12.63 2,085,494 -0.17(-1.29%)
Sep 27, 2021 11.55 13.37 11.55 12.79 2,853,129 +1.07(+9.15%)
Sep 24, 2021 11.55 11.92 11.31 11.72 1,103,063 +0.17(+1.43%)
Sep 23, 2021 11.55 12.09 10.98 11.55 1,510,048 +0.17(+1.45%)
Sep 22, 2021 11.31 11.80 11.14 11.39 767,735 +0.25(+2.22%)
Sep 21, 2021 11.14 11.38 10.89 11.14 750,280 +0.16(+1.50%)
Sep 20, 2021 11.55 11.55 10.89 10.98 1,547,902 -1.32(-10.74%)
Sep 17, 2021 11.55 12.38 10.89 12.30 2,360,031 +0.50(+4.20%)
Sep 16, 2021 12.54 13.04 11.64 11.80 1,831,111 -0.74(-5.92%)
Sep 15, 2021 11.88 13.04 11.39 12.54 2,507,641 +0.83(+7.04%)
Sep 14, 2021 11.64 11.97 10.81 11.72 1,723,585 +0.17(+1.43%)
Sep 13, 2021 10.48 11.88 10.32 11.55 3,057,578 +1.24(+12.00%)
Sep 10, 2021 10.07 10.56 10.07 10.32 715,953 +0.45(+4.60%)
Sep 09, 2021 9.738 10.15 9.655 9.861 657,935 +0.12(+1.27%)
Sep 08, 2021 9.985 9.985 9.325 9.738 990,220 -0.17(-1.67%)
Sep 07, 2021 10.56 10.69 9.903 9.903 740,887 -0.58(-5.51%)
Sep 03, 2021 10.73 10.73 10.40 10.48 401,648 -0.33(-3.05%)
Sep 02, 2021 10.15 10.98 10.17 10.81 1,243,685 +0.74(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.