Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.599 7.630 7.550 7.630 37,352 +0.08(+1.06%)
Mar 30, 2022 7.488 7.580 7.488 7.550 44,038 +0.00(+0.00%)
Mar 29, 2022 7.513 7.550 7.465 7.550 92,140 +0.04(+0.49%)
Mar 28, 2022 7.538 7.550 7.445 7.513 78,412 -0.01(-0.08%)
Mar 25, 2022 7.550 7.604 7.501 7.519 39,820 -0.01(-0.16%)
Mar 24, 2022 7.623 7.623 7.513 7.531 56,009 +0.02(+0.25%)
Mar 23, 2022 7.605 7.611 7.501 7.513 29,308 -0.03(-0.41%)
Mar 22, 2022 7.734 7.734 7.433 7.544 139,782 -0.10(-1.29%)
Mar 21, 2022 7.691 7.734 7.562 7.642 107,353 -0.01(-0.08%)
Mar 18, 2022 7.660 7.728 7.488 7.648 117,690 +0.10(+1.30%)
Mar 17, 2022 7.525 7.611 7.378 7.550 92,905 +0.12(+1.65%)
Mar 16, 2022 7.765 7.772 7.366 7.427 373,224 -0.34(-4.35%)
Mar 15, 2022 7.728 7.814 7.580 7.765 75,235 -0.01(-0.16%)
Mar 14, 2022 7.869 7.903 7.673 7.777 131,662 +0.15(+1.93%)
Mar 11, 2022 7.688 7.775 7.630 7.630 251,371 +0.02(+0.23%)
Mar 10, 2022 7.659 7.751 7.548 7.612 157,810 +0.08(+1.08%)
Mar 09, 2022 7.548 7.775 7.528 7.531 366,549 -0.02(-0.23%)
Mar 08, 2022 7.548 7.558 7.456 7.548 123,844 +0.00(+0.00%)
Mar 07, 2022 7.589 7.589 7.456 7.548 110,266 -0.01(-0.15%)
Mar 04, 2022 7.624 7.624 7.452 7.560 97,711 -0.07(-0.91%)
Mar 03, 2022 7.630 7.630 7.554 7.630 78,580 +0.02(+0.23%)
Mar 02, 2022 7.543 7.612 7.496 7.612 163,346 +0.11(+1.51%)
Mar 01, 2022 7.485 7.543 7.456 7.499 74,421 +0.08(+1.06%)
Feb 28, 2022 7.247 7.485 7.129 7.421 137,055 +0.19(+2.57%)
Feb 25, 2022 7.020 7.284 7.134 7.235 84,778 +0.20(+2.89%)
Feb 24, 2022 6.962 7.042 6.846 7.032 191,597 -0.02(-0.25%)
Feb 23, 2022 7.252 7.386 7.020 7.049 154,537 -0.20(-2.80%)
Feb 22, 2022 7.473 7.531 7.252 7.252 250,880 -0.30(-3.92%)
Feb 18, 2022 7.548 0 -0.02(-0.23%)
Feb 17, 2022 7.560 7.601 7.514 7.566 61,944 -0.01(-0.08%)
Feb 16, 2022 7.554 7.583 7.485 7.572 70,782 -0.02(-0.23%)
Feb 15, 2022 7.572 7.612 7.548 7.589 62,080 +0.08(+1.08%)
Feb 14, 2022 7.485 7.566 7.449 7.508 87,559 -0.01(-0.08%)
Feb 11, 2022 7.548 7.583 7.485 7.514 108,030 -0.02(-0.31%)
Feb 10, 2022 7.537 7.548 7.473 7.537 75,238 +0.02(+0.23%)
Feb 09, 2022 7.490 7.618 7.432 7.519 65,879 +0.03(+0.39%)
Feb 08, 2022 7.421 7.572 7.392 7.490 102,949 +0.10(+1.33%)
Feb 07, 2022 7.363 7.450 7.299 7.392 122,341 +0.03(+0.39%)
Feb 04, 2022 7.293 7.363 7.270 7.363 100,645 +0.13(+1.85%)
Feb 03, 2022 7.369 7.229 154,640 -0.13(-1.77%)
Feb 02, 2022 7.403 7.403 7.346 7.360 126,126 -0.03(-0.35%)
Feb 01, 2022 7.444 7.522 7.357 7.386 151,171 -0.14(-1.85%)
Jan 31, 2022 7.485 7.589 7.485 7.525 79,005 +0.04(+0.54%)
Jan 28, 2022 7.438 7.508 7.357 7.485 46,236 +0.05(+0.70%)
Jan 27, 2022 7.409 7.577 7.357 7.432 98,401 -0.09(-1.16%)
Jan 26, 2022 7.432 7.682 7.425 7.519 52,930 +0.11(+1.49%)
Jan 25, 2022 7.380 7.438 7.258 7.409 98,545 +0.04(+0.55%)
Jan 24, 2022 7.554 7.554 7.310 7.369 211,586 -0.27(-3.50%)
Jan 21, 2022 7.769 7.769 7.630 7.635 53,723 -0.14(-1.79%)
Jan 20, 2022 7.688 7.833 7.676 7.775 53,512 +0.09(+1.20%)
Jan 19, 2022 7.757 7.757 7.682 7.683 77,515 -0.09(-1.11%)
Jan 18, 2022 7.775 7.792 7.751 7.769 104,790 +0.00(+0.00%)
Jan 14, 2022 7.769 0 -0.01(-0.07%)
Jan 13, 2022 7.775 7.804 7.757 7.775 229,167 +0.01(+0.07%)
Jan 12, 2022 7.775 7.775 7.746 7.769 89,243 +0.01(+0.07%)
Jan 11, 2022 7.775 7.821 7.748 7.763 105,807 +0.01(+0.15%)
Jan 10, 2022 7.775 7.776 7.719 7.751 45,856 -0.02(-0.30%)
Jan 07, 2022 7.751 7.792 7.728 7.775 44,950 +0.03(+0.34%)
Jan 06, 2022 7.565 7.775 7.565 7.749 63,874 -0.01(-0.19%)
Jan 05, 2022 7.827 7.827 7.740 7.763 71,032 -0.06(-0.74%)
Jan 04, 2022 7.821 7.844 7.688 7.821 90,838 +0.02(+0.22%)
Jan 03, 2022 7.804 7.815 7.717 7.804 109,119 +0.07(+0.90%)
Dec 31, 2021 7.635 7.775 7.632 7.734 63,724 +0.10(+1.29%)
Dec 30, 2021 7.543 7.664 7.490 7.635 136,989 +0.08(+1.00%)
Dec 29, 2021 7.717 7.756 7.485 7.560 53,938 -0.13(-1.73%)
Dec 28, 2021 7.444 7.696 7.369 7.693 132,255 +0.30(+4.00%)
Dec 27, 2021 7.398 7.444 7.270 7.398 92,573 +0.13(+1.84%)
Dec 23, 2021 7.357 7.357 7.194 7.264 106,443 +0.00(+0.00%)
Dec 22, 2021 7.148 7.299 7.148 7.264 137,617 +0.11(+1.54%)
Dec 21, 2021 7.090 7.194 7.084 7.154 141,784 +0.10(+1.40%)
Dec 20, 2021 7.171 7.171 7.020 7.055 153,587 -0.08(-1.14%)
Dec 17, 2021 7.131 7.229 7.026 7.136 55,470 +0.13(+1.82%)
Dec 16, 2021 6.974 7.171 6.974 7.009 245,958 +0.04(+0.58%)
Dec 15, 2021 7.131 7.131 6.962 6.968 109,321 -0.05(-0.66%)
Dec 14, 2021 7.136 7.369 6.875 7.015 180,381 -0.12(-1.71%)
Dec 13, 2021 7.403 7.412 7.049 7.136 149,337 -0.24(-3.30%)
Dec 10, 2021 7.398 7.444 7.241 7.380 175,328 +0.07(+0.95%)
Dec 09, 2021 7.416 7.438 7.310 7.310 105,749 -0.08(-1.05%)
Dec 08, 2021 7.449 7.505 7.255 7.388 224,420 -0.04(-0.52%)
Dec 07, 2021 7.516 7.543 7.383 7.427 183,739 -0.00(-0.04%)
Dec 06, 2021 7.527 7.539 7.366 7.430 258,545 -0.03(-0.34%)
Dec 03, 2021 7.433 7.561 7.433 7.455 95,744 +0.02(+0.22%)
Dec 02, 2021 7.455 7.561 7.405 7.438 121,578 +0.03(+0.45%)
Dec 01, 2021 7.499 7.499 7.394 7.405 94,360 +0.01(+0.15%)
Nov 30, 2021 7.505 7.533 7.366 7.394 97,519 -0.12(-1.63%)
Nov 29, 2021 7.494 7.577 7.488 7.516 65,957 +0.04(+0.52%)
Nov 26, 2021 7.505 7.521 7.449 7.477 46,836 -0.11(-1.47%)
Nov 24, 2021 7.583 7.633 7.583 7.588 67,936 -0.01(-0.07%)
Nov 23, 2021 7.583 7.661 7.561 7.594 101,212 +0.06(+0.81%)
Nov 22, 2021 7.588 7.616 7.533 7.533 120,722 -0.03(-0.44%)
Nov 19, 2021 7.566 7.672 7.511 7.566 94,191 +0.01(+0.07%)
Nov 18, 2021 7.472 7.572 7.405 7.561 100,818 +0.12(+1.64%)
Nov 17, 2021 7.488 7.488 7.422 7.438 81,573 -0.03(-0.45%)
Nov 16, 2021 7.477 7.561 7.469 7.472 65,698 +0.02(+0.22%)
Nov 15, 2021 7.472 7.493 7.441 7.455 214,100 +0.02(+0.30%)
Nov 12, 2021 7.394 7.499 7.394 7.433 70,041 +0.04(+0.60%)
Nov 11, 2021 7.449 7.449 7.383 7.388 63,731 -0.05(-0.67%)
Nov 10, 2021 7.444 7.438 103,029 -0.01(-0.07%)
Nov 09, 2021 7.505 7.505 7.411 7.444 65,488 -0.06(-0.81%)
Nov 08, 2021 7.438 7.538 7.402 7.505 82,517 +0.06(+0.82%)
Nov 05, 2021 7.605 7.616 7.316 7.444 232,914 -0.16(-2.12%)
Nov 04, 2021 7.616 7.645 7.550 7.605 162,826 -0.01(-0.07%)
Nov 03, 2021 7.611 7.616 7.600 7.611 56,534 +0.00(+0.00%)
Nov 02, 2021 7.600 7.622 7.594 7.611 76,583 +0.05(+0.66%)
Nov 01, 2021 7.550 7.610 7.561 7.561 100,210 +0.00(+0.00%)
Oct 29, 2021 7.561 7.638 7.553 7.561 89,065 +0.01(+0.15%)
Oct 28, 2021 7.555 7.555 7.505 7.550 28,741 +0.01(+0.15%)
Oct 27, 2021 7.533 7.561 7.494 7.538 20,319 +0.01(+0.07%)
Oct 26, 2021 7.533 7.555 7.533 61,930 +0.01(+0.07%)
Oct 25, 2021 7.588 7.611 7.497 7.527 94,200 -0.08(-1.02%)
Oct 22, 2021 7.583 7.616 7.555 7.605 61,097 +0.02(+0.29%)
Oct 21, 2021 7.638 7.654 7.568 7.583 52,679 -0.06(-0.80%)
Oct 20, 2021 7.666 7.670 7.616 7.644 64,804 -0.02(-0.22%)
Oct 19, 2021 7.677 7.711 7.566 7.661 131,777 +0.00(+0.00%)
Oct 18, 2021 7.644 7.766 7.644 7.661 105,736 +0.03(+0.36%)
Oct 15, 2021 7.605 7.638 7.588 7.633 107,094 +0.07(+0.88%)
Oct 14, 2021 7.588 7.611 7.555 7.566 60,737 -0.01(-0.07%)
Oct 13, 2021 7.550 7.583 7.533 7.572 73,127 +0.01(+0.07%)
Oct 12, 2021 7.583 7.583 7.516 7.566 45,975 +0.01(+0.07%)
Oct 11, 2021 7.561 7.588 7.533 7.561 54,735 +0.03(+0.33%)
Oct 08, 2021 7.572 7.588 7.508 7.536 44,782 -0.01(-0.07%)
Oct 07, 2021 7.577 7.577 7.511 7.541 59,619 +0.02(+0.33%)
Oct 06, 2021 7.555 7.566 7.516 7.516 38,044 -0.03(-0.44%)
Oct 05, 2021 7.572 7.588 7.516 7.550 68,881 -0.02(-0.22%)
Oct 04, 2021 7.488 7.566 7.477 7.566 66,373 +0.02(+0.29%)
Oct 01, 2021 7.566 7.622 7.511 7.544 60,750 -0.02(-0.29%)
Sep 30, 2021 7.516 7.566 7.501 7.566 68,211 +0.11(+1.49%)
Sep 29, 2021 7.477 7.533 7.455 7.455 29,715 -0.02(-0.30%)
Sep 28, 2021 7.561 7.561 7.411 7.477 101,976 -0.07(-0.88%)
Sep 27, 2021 7.483 7.588 7.450 7.544 57,223 +0.09(+1.19%)
Sep 24, 2021 7.511 7.594 7.438 7.455 87,185 -0.09(-1.18%)
Sep 23, 2021 7.255 7.644 7.255 7.544 206,545 +0.15(+2.03%)
Sep 22, 2021 6.871 7.555 6.871 7.394 366,979 +0.53(+7.69%)
Sep 21, 2021 7.044 7.044 6.827 6.866 198,516 -0.16(-2.29%)
Sep 20, 2021 7.171 7.171 6.977 7.027 163,006 -0.18(-2.47%)
Sep 17, 2021 7.183 7.283 7.183 7.205 86,215 +0.01(+0.15%)
Sep 16, 2021 7.171 7.283 7.171 7.194 106,562 +0.01(+0.08%)
Sep 15, 2021 7.455 7.472 7.077 7.188 344,626 -0.29(-3.87%)
Sep 14, 2021 7.533 7.561 7.477 7.477 69,204 -0.03(-0.37%)
Sep 13, 2021 7.516 7.606 7.451 7.505 138,790 -0.01(-0.15%)
Sep 10, 2021 7.516 7.594 7.338 7.516 242,447 +0.16(+2.19%)
Sep 09, 2021 7.504 7.558 7.339 7.355 428,591 -0.14(-1.92%)
Sep 08, 2021 7.542 7.574 7.472 7.499 234,640 -0.04(-0.53%)
Sep 07, 2021 7.558 7.579 7.531 7.539 353,724 -0.01(-0.18%)
Sep 03, 2021 7.579 7.579 7.536 7.552 165,023 -0.01(-0.08%)
Sep 02, 2021 7.579 7.606 7.520 7.559 196,533 -0.01(-0.13%)
Sep 01, 2021 7.579 7.621 7.478 7.568 146,087 +0.03(+0.35%)
Aug 31, 2021 7.681 7.681 7.542 7.542 161,602 -0.13(-1.74%)
Aug 30, 2021 7.734 7.757 7.659 7.675 193,123 -0.03(-0.42%)
Aug 27, 2021 7.643 7.739 7.632 7.707 154,200 +0.10(+1.26%)
Aug 26, 2021 7.718 7.718 7.547 7.611 367,920 -0.10(-1.31%)
Aug 25, 2021 7.622 7.713 7.606 7.713 258,055 +0.11(+1.40%)
Aug 24, 2021 7.579 7.620 7.574 7.606 150,031 +0.04(+0.49%)
Aug 23, 2021 7.446 7.584 7.446 7.568 253,158 +0.14(+1.87%)
Aug 20, 2021 7.302 7.456 7.302 7.430 209,948 +0.12(+1.61%)
Aug 19, 2021 7.157 7.328 7.131 7.312 143,460 +0.12(+1.63%)
Aug 18, 2021 7.179 7.205 7.152 7.195 72,385 +0.04(+0.60%)
Aug 17, 2021 7.211 7.291 7.131 7.152 115,576 -0.11(-1.54%)
Aug 16, 2021 7.243 7.302 7.045 7.264 170,209 -0.02(-0.29%)
Aug 13, 2021 7.360 7.366 7.240 7.286 116,187 -0.03(-0.44%)
Aug 12, 2021 7.467 7.472 7.232 7.318 310,259 -0.17(-2.21%)
Aug 11, 2021 7.451 7.499 7.424 7.483 177,655 +0.04(+0.50%)
Aug 10, 2021 7.440 7.472 7.414 7.446 515,665 +0.02(+0.29%)
Aug 09, 2021 7.424 7.424 7.390 7.424 86,545 +0.03(+0.36%)
Aug 06, 2021 7.414 7.428 7.392 7.398 32,334 -0.02(-0.22%)
Aug 05, 2021 7.392 7.419 7.376 7.414 93,631 +0.04(+0.58%)
Aug 04, 2021 7.360 7.392 7.339 7.371 79,070 +0.03(+0.44%)
Aug 03, 2021 7.323 7.366 7.312 7.339 68,403 -0.03(-0.36%)
Aug 02, 2021 7.376 7.446 7.323 7.366 118,375 +0.03(+0.36%)
Jul 30, 2021 7.376 7.419 7.339 7.339 56,634 -0.06(-0.87%)
Jul 29, 2021 7.376 7.430 7.376 7.403 45,248 +0.02(+0.22%)
Jul 28, 2021 7.387 7.387 7.296 7.387 57,591 +0.07(+1.02%)
Jul 27, 2021 7.323 7.419 7.312 7.312 86,107 -0.06(-0.87%)
Jul 26, 2021 7.360 7.419 7.360 7.376 107,254 -0.04(-0.50%)
Jul 23, 2021 7.408 7.440 7.392 7.414 74,785 +0.01(+0.14%)
Jul 22, 2021 7.446 7.451 7.396 7.403 62,670 -0.04(-0.57%)
Jul 21, 2021 7.488 7.488 7.419 7.446 63,146 -0.02(-0.21%)
Jul 20, 2021 7.286 7.472 7.286 7.462 57,973 +0.20(+2.79%)
Jul 19, 2021 7.432 7.432 7.205 7.259 159,682 -0.21(-2.86%)
Jul 16, 2021 7.579 7.606 7.419 7.472 93,142 -0.09(-1.13%)
Jul 15, 2021 7.611 7.611 7.483 7.558 76,608 -0.05(-0.70%)
Jul 14, 2021 7.675 7.675 7.600 7.611 44,620 -0.03(-0.35%)
Jul 13, 2021 7.691 7.705 7.638 7.638 65,430 -0.05(-0.69%)
Jul 12, 2021 7.675 7.707 7.638 7.691 126,982 +0.03(+0.35%)
Jul 09, 2021 7.659 7.713 7.649 7.665 61,720 +0.03(+0.42%)
Jul 08, 2021 7.665 7.681 7.633 7.633 60,053 -0.05(-0.69%)
Jul 07, 2021 7.755 7.755 7.649 7.686 128,105 -0.07(-0.89%)
Jul 06, 2021 7.739 7.830 7.729 7.755 139,215 +0.03(+0.41%)
Jul 02, 2021 7.750 7.793 7.723 7.723 109,154 -0.03(-0.34%)
Jul 01, 2021 7.761 7.798 7.707 7.750 75,229 -0.02(-0.27%)
Jun 30, 2021 7.739 7.899 7.739 7.771 192,850 +0.03(+0.41%)
Jun 29, 2021 7.713 7.787 7.713 7.739 88,782 +0.03(+0.42%)
Jun 28, 2021 7.686 7.755 7.686 7.707 98,974 +0.03(+0.35%)
Jun 25, 2021 7.739 7.739 7.675 7.681 31,715 -0.01(-0.07%)
Jun 24, 2021 7.702 7.777 7.649 7.686 54,181 -0.07(-0.96%)
Jun 23, 2021 7.686 7.782 7.686 7.761 120,090 +0.07(+0.97%)
Jun 22, 2021 7.686 7.739 7.659 7.686 109,187 +0.00(+0.00%)
Jun 21, 2021 7.713 7.737 7.649 7.686 65,722 +0.03(+0.35%)
Jun 18, 2021 7.726 7.753 7.643 7.659 74,313 -0.05(-0.69%)
Jun 17, 2021 7.734 7.789 7.675 7.713 104,344 -0.02(-0.28%)
Jun 16, 2021 7.600 7.766 7.595 7.734 136,414 +0.14(+1.83%)
Jun 15, 2021 7.709 7.709 7.583 7.595 667,542 -0.08(-1.04%)
Jun 14, 2021 7.745 7.873 7.542 7.675 265,094 -0.10(-1.30%)
Jun 11, 2021 7.766 7.867 7.718 7.777 294,339 -0.09(-1.15%)
Jun 10, 2021 8.089 8.109 7.847 7.867 479,513 -0.25(-3.05%)
Jun 09, 2021 8.264 8.264 8.012 8.114 396,532 -0.10(-1.25%)
Jun 08, 2021 8.346 8.346 8.158 8.217 225,356 -0.08(-0.93%)
Jun 07, 2021 8.300 8.368 8.187 8.295 361,889 +0.07(+0.88%)
Jun 04, 2021 8.197 8.341 8.084 8.223 263,170 +0.07(+0.88%)
Jun 03, 2021 7.955 8.228 7.878 8.151 272,611 +0.20(+2.46%)
Jun 02, 2021 7.780 7.996 7.729 7.955 338,856 +0.18(+2.32%)
Jun 01, 2021 7.620 7.775 7.589 7.775 309,758 +0.24(+3.14%)
May 28, 2021 7.497 7.569 7.481 7.538 103,900 +0.09(+1.24%)
May 27, 2021 7.414 7.517 7.388 7.445 217,373 +0.06(+0.84%)
May 26, 2021 7.363 7.383 7.337 7.383 101,631 +0.02(+0.28%)
May 25, 2021 7.394 7.409 7.337 7.363 70,509 +0.01(+0.14%)
May 24, 2021 7.311 7.368 7.284 7.352 103,371 +0.02(+0.21%)
May 21, 2021 7.208 7.337 7.183 7.337 159,587 +0.13(+1.79%)
May 20, 2021 7.208 7.291 7.110 7.208 165,920 +0.03(+0.36%)
May 19, 2021 7.059 7.327 6.925 7.183 262,355 +0.12(+1.75%)
May 18, 2021 7.100 7.112 7.013 7.059 78,575 -0.04(-0.58%)
May 17, 2021 6.977 7.110 6.977 7.100 96,453 +0.16(+2.30%)
May 14, 2021 7.002 7.028 6.766 6.941 195,426 -0.08(-1.10%)
May 13, 2021 7.033 7.095 6.977 7.018 69,719 -0.06(-0.87%)
May 12, 2021 7.224 7.260 7.002 7.080 208,194 -0.11(-1.57%)
May 11, 2021 7.275 7.352 7.157 7.193 398,746 -0.10(-1.37%)
May 10, 2021 7.286 7.414 7.265 7.293 146,718 +0.03(+0.35%)
May 07, 2021 7.239 7.376 7.237 7.267 580,904 +0.05(+0.74%)
May 06, 2021 7.332 7.378 7.208 7.213 138,158 -0.11(-1.55%)
May 05, 2021 7.213 7.466 7.213 7.327 81,044 +0.14(+1.93%)
May 04, 2021 7.440 7.440 7.069 7.188 157,858 -0.24(-3.26%)
May 03, 2021 7.486 7.512 7.388 7.430 95,405 -0.06(-0.82%)
Apr 30, 2021 7.502 7.548 7.466 7.491 42,922 +0.02(+0.28%)
Apr 29, 2021 7.491 7.538 7.440 7.471 104,434 -0.03(-0.41%)
Apr 28, 2021 7.522 7.584 7.476 7.502 67,899 +0.03(+0.34%)
Apr 27, 2021 7.594 7.630 7.468 7.476 779,197 -0.10(-1.29%)
Apr 26, 2021 7.661 7.759 7.553 7.574 75,171 -0.12(-1.61%)
Apr 23, 2021 7.723 7.816 7.677 7.697 40,203 -0.03(-0.33%)
Apr 22, 2021 7.821 7.821 7.569 7.723 55,937 -0.05(-0.60%)
Apr 21, 2021 7.630 7.847 7.579 7.770 115,765 +0.18(+2.37%)
Apr 20, 2021 7.667 7.706 7.491 7.589 117,928 -0.11(-1.40%)
Apr 19, 2021 7.687 7.733 7.651 7.697 104,426 +0.02(+0.20%)
Apr 16, 2021 7.600 7.728 7.595 7.682 121,776 +0.06(+0.81%)
Apr 15, 2021 7.708 7.728 7.610 7.620 91,180 -0.06(-0.74%)
Apr 14, 2021 7.641 7.697 7.595 7.677 51,204 +0.02(+0.20%)
Apr 13, 2021 7.723 7.723 7.610 7.661 87,978 -0.02(-0.27%)
Apr 12, 2021 7.739 7.744 7.625 7.682 45,294 -0.02(-0.27%)
Apr 09, 2021 7.713 7.723 7.610 7.703 71,473 +0.04(+0.47%)
Apr 08, 2021 7.806 7.811 7.646 7.667 113,591 -0.09(-1.13%)
Apr 07, 2021 7.672 7.800 7.646 7.754 117,575 +0.11(+1.41%)
Apr 06, 2021 7.672 7.769 7.585 7.646 40,085 -0.03(-0.34%)
Apr 05, 2021 7.775 7.775 7.646 7.672 84,091 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.