Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	230.72	233.46	229.07	231.98	864,655	-0.26(-0.11%)
Oct 28, 2022	227.10	233.63	226.68	232.23	897,871	+5.55(+2.45%)
Oct 27, 2022	227.74	229.66	225.07	226.68	960,888	+1.86(+0.83%)
Oct 26, 2022	224.23	226.47	221.82	224.82	881,035	+2.17(+0.98%)
Oct 25, 2022	222.01	225.47	219.56	222.65	820,024	+1.06(+0.48%)
Oct 24, 2022	221.53	223.67	219.16	221.59	929,049	+0.73(+0.33%)
Oct 21, 2022	211.41	222.94	210.61	220.86	1,974,292	+11.87(+5.68%)
Oct 20, 2022	213.23	214.07	207.66	208.99	689,234	-4.25(-1.99%)
Oct 19, 2022	211.71	214.30	210.36	213.24	769,003	+0.78(+0.37%)
Oct 18, 2022	213.27	214.39	209.77	212.46	621,937	+3.63(+1.74%)
Oct 17, 2022	211.52	213.20	208.54	208.83	682,891	+0.82(+0.39%)
Oct 14, 2022	213.44	214.84	207.59	208.01	780,735	-4.83(-2.27%)
Oct 13, 2022	203.98	214.64	201.56	212.84	974,517	+5.92(+2.86%)
Oct 12, 2022	209.01	209.60	206.92	206.92	932,263	-1.87(-0.90%)
Oct 11, 2022	207.34	211.77	205.32	208.79	767,193	+0.79(+0.38%)
Oct 10, 2022	207.20	209.44	205.88	208.00	632,755	+1.14(+0.55%)
Oct 07, 2022	207.76	208.37	204.93	206.86	1,083,985	-2.60(-1.24%)
Oct 06, 2022	212.22	214.42	209.31	209.46	1,358,209	-3.40(-1.60%)
Oct 05, 2022	208.37	213.72	206.21	212.86	1,344,550	+2.69(+1.28%)
Oct 04, 2022	202.29	210.33	201.71	210.18	1,472,049	+11.33(+5.70%)
Oct 03, 2022	195.75	200.94	194.92	198.85	960,226	+5.77(+2.99%)
Sep 30, 2022	194.44	197.34	191.06	193.08	1,031,219	-1.03(-0.53%)
Sep 29, 2022	195.24	195.85	191.01	194.10	995,162	-2.83(-1.44%)
Sep 28, 2022	194.23	198.38	192.94	196.93	651,701	+4.18(+2.17%)
Sep 27, 2022	194.30	196.66	190.12	192.76	1,059,514	+0.47(+0.24%)
Sep 26, 2022	192.80	196.03	192.07	192.29	682,349	-1.25(-0.65%)
Sep 23, 2022	193.95	193.96	190.45	193.54	813,717	-2.88(-1.47%)
Sep 22, 2022	200.00	201.13	196.43	196.43	822,374	-3.53(-1.76%)
Sep 21, 2022	203.27	205.14	199.94	199.96	924,780	-1.83(-0.91%)
Sep 20, 2022	202.56	202.87	200.46	201.79	602,749	-2.30(-1.13%)
Sep 19, 2022	198.40	204.40	198.14	204.08	534,770	+3.72(+1.86%)
Sep 16, 2022	199.01	201.19	197.76	200.37	1,360,688	-0.30(-0.15%)
Sep 15, 2022	201.65	203.56	199.90	200.67	663,594	-1.66(-0.82%)
Sep 14, 2022	201.98	203.25	200.02	202.33	677,244	+0.55(+0.27%)
Sep 13, 2022	204.02	205.87	200.72	201.78	885,650	-6.58(-3.16%)
Sep 12, 2022	208.54	210.41	207.53	208.35	672,261	+1.08(+0.52%)
Sep 09, 2022	206.65	208.10	205.43	207.27	626,574	+3.48(+1.71%)
Sep 08, 2022	202.96	204.01	200.42	203.79	618,029	-1.14(-0.56%)
Sep 07, 2022	201.27	205.56	200.36	204.93	721,826	+3.38(+1.68%)
Sep 06, 2022	203.17	204.62	200.43	201.55	675,015	-0.41(-0.20%)
Sep 02, 2022	206.66	207.35	201.08	201.96	595,779	-1.94(-0.95%)
Sep 01, 2022	202.92	204.17	201.25	203.90	700,525	-0.43(-0.21%)
Aug 31, 2022	206.59	206.90	202.97	204.33	1,208,351	-2.65(-1.28%)
Aug 30, 2022	210.53	210.70	205.62	206.98	766,250	-2.97(-1.41%)
Aug 29, 2022	209.25	211.14	208.57	209.95	787,699	-1.15(-0.54%)
Aug 26, 2022	218.39	218.51	210.95	211.10	910,082	-6.14(-2.83%)
Aug 25, 2022	215.13	217.39	214.46	217.23	670,940	+3.49(+1.63%)
Aug 24, 2022	213.09	214.06	212.00	213.74	675,012	+0.26(+0.12%)
Aug 23, 2022	213.21	215.85	212.00	213.49	904,144	+0.59(+0.28%)
Aug 22, 2022	213.57	214.24	212.01	212.90	721,778	-3.97(-1.83%)
Aug 19, 2022	217.56	217.82	215.77	216.86	629,392	-1.54(-0.70%)
Aug 18, 2022	217.81	218.90	216.88	218.40	504,916	+1.42(+0.66%)
Aug 17, 2022	216.01	219.20	215.34	216.98	977,146	-2.01(-0.92%)
Aug 16, 2022	216.88	220.35	216.88	218.99	868,321	+1.56(+0.72%)
Aug 15, 2022	212.78	217.75	212.48	217.42	877,062	+2.81(+1.31%)
Aug 12, 2022	211.19	214.71	210.36	214.61	763,779	+3.66(+1.73%)
Aug 11, 2022	211.22	212.59	210.07	210.96	963,871	+1.88(+0.90%)
Aug 10, 2022	208.94	210.08	208.38	209.08	689,654	+3.55(+1.73%)
Aug 09, 2022	206.61	206.81	204.44	205.53	627,737	-1.31(-0.63%)
Aug 08, 2022	209.95	210.32	205.94	206.84	795,573	-0.48(-0.23%)
Aug 05, 2022	205.38	207.72	204.90	207.32	698,643	+0.45(+0.22%)
Aug 04, 2022	203.99	208.49	203.81	206.87	713,327	+1.67(+0.81%)
Aug 03, 2022	206.94	207.30	204.47	205.20	950,198	-0.79(-0.38%)
Aug 02, 2022	206.35	211.01	203.25	205.99	1,470,074	+0.73(+0.35%)
Aug 01, 2022	205.68	207.58	203.79	205.26	1,117,843	-3.27(-1.57%)
Jul 29, 2022	203.95	208.75	203.19	208.53	1,139,154	+5.77(+2.84%)
Jul 28, 2022	198.32	203.58	197.92	202.77	1,327,643	+5.67(+2.88%)
Jul 27, 2022	193.18	198.37	191.72	197.10	1,049,805	+4.45(+2.31%)
Jul 26, 2022	193.60	196.12	191.18	192.65	687,021	-1.73(-0.89%)
Jul 25, 2022	194.42	195.63	192.43	194.38	745,661	+1.03(+0.53%)
Jul 22, 2022	194.88	195.46	191.82	193.35	738,903	-0.88(-0.45%)
Jul 21, 2022	192.38	194.32	191.56	194.23	689,351	+0.42(+0.22%)
Jul 20, 2022	189.75	194.84	188.78	193.81	1,055,364	+0.59(+0.31%)
Jul 19, 2022	188.40	193.85	188.05	193.21	1,402,501	+7.00(+3.76%)
Jul 18, 2022	187.04	187.92	184.53	186.21	967,697	+1.19(+0.64%)
Jul 15, 2022	186.66	187.40	184.03	185.03	3,050,497	+1.44(+0.78%)
Jul 14, 2022	184.64	184.76	180.54	183.58	1,100,656	-4.48(-2.38%)
Jul 13, 2022	187.07	191.15	186.18	188.07	1,093,671	-1.49(-0.79%)
Jul 12, 2022	185.34	192.16	185.03	189.56	1,149,478	+4.13(+2.23%)
Jul 11, 2022	187.94	189.75	185.02	185.43	713,987	-3.53(-1.87%)
Jul 08, 2022	189.72	190.52	186.57	188.96	1,083,434	-0.71(-0.37%)
Jul 07, 2022	189.56	191.86	188.38	189.66	1,160,306	+6.37(+3.48%)
Jul 06, 2022	182.41	184.81	180.47	183.29	720,497	+0.41(+0.23%)
Jul 05, 2022	178.84	182.99	177.07	182.88	810,908	-0.03(-0.02%)
Jul 01, 2022	182.97	185.61	179.73	182.91	807,775	+0.55(+0.30%)
Jun 30, 2022	180.15	183.19	178.18	182.36	759,107	-0.21(-0.11%)
Jun 29, 2022	185.03	185.03	181.61	182.57	731,980	-2.18(-1.18%)
Jun 28, 2022	185.94	189.63	184.22	184.74	776,518	+0.64(+0.35%)
Jun 27, 2022	185.58	187.41	182.06	184.10	619,237	+0.34(+0.18%)
Jun 24, 2022	177.17	183.84	177.08	183.76	1,199,744	+8.60(+4.91%)
Jun 23, 2022	181.57	183.24	173.64	175.16	1,302,426	-7.52(-4.12%)
Jun 22, 2022	180.69	184.38	180.52	182.68	795,831	-2.19(-1.18%)
Jun 21, 2022	184.22	185.75	181.50	184.87	771,485	+4.37(+2.42%)
Jun 17, 2022	177.24	181.44	175.93	180.49	2,152,047	+2.26(+1.27%)
Jun 16, 2022	183.91	184.86	175.42	178.23	1,507,457	-9.43(-5.03%)
Jun 15, 2022	186.20	190.25	185.81	187.66	750,369	+2.40(+1.30%)
Jun 14, 2022	184.74	187.65	183.73	185.26	896,100	+0.39(+0.21%)
Jun 13, 2022	189.31	189.67	183.64	184.87	1,266,380	-8.76(-4.53%)
Jun 10, 2022	195.73	196.24	192.63	193.64	737,337	-5.65(-2.84%)
Jun 09, 2022	200.04	201.92	198.89	199.29	818,626	-2.15(-1.07%)
Jun 08, 2022	202.25	204.38	200.61	201.44	699,152	-1.39(-0.69%)
Jun 07, 2022	198.66	203.03	196.29	202.83	717,654	+2.46(+1.23%)
Jun 06, 2022	199.76	201.82	198.85	200.38	835,721	+1.54(+0.77%)
Jun 03, 2022	197.77	199.69	197.21	198.84	688,070	-0.58(-0.29%)
Jun 02, 2022	197.31	199.56	195.68	199.42	600,307	+3.57(+1.82%)
Jun 01, 2022	198.91	198.97	192.55	195.85	710,274	-1.20(-0.61%)
May 31, 2022	193.88	198.19	192.29	197.05	1,320,674	+1.08(+0.55%)
May 27, 2022	194.61	196.82	194.27	195.97	682,271	+4.16(+2.17%)
May 26, 2022	193.17	195.66	191.21	191.80	733,599	+0.88(+0.46%)
May 25, 2022	185.26	191.76	184.56	190.92	1,204,057	+5.76(+3.11%)
May 24, 2022	186.89	186.98	181.46	185.17	929,332	-2.10(-1.12%)
May 23, 2022	188.97	191.13	186.54	187.27	679,888	+1.35(+0.73%)
May 20, 2022	190.29	190.66	182.50	185.92	869,265	-4.31(-2.26%)
May 19, 2022	188.48	193.08	185.53	190.23	988,693	-0.78(-0.41%)
May 18, 2022	194.39	196.44	190.46	191.01	1,534,837	-3.78(-1.94%)
May 17, 2022	193.18	195.23	190.57	194.79	882,292	+5.16(+2.72%)
May 16, 2022	187.78	191.08	185.51	189.63	802,443	+1.47(+0.78%)
May 13, 2022	187.67	189.98	185.49	188.16	1,115,137	+1.57(+0.84%)
May 12, 2022	182.44	186.76	182.02	186.59	1,137,219	+3.05(+1.66%)
May 11, 2022	185.71	187.49	182.05	183.54	1,169,330	-1.15(-0.62%)
May 10, 2022	191.73	191.87	181.79	184.69	1,100,628	-4.96(-2.61%)
May 09, 2022	186.08	191.33	185.77	189.65	1,119,741	+0.93(+0.49%)
May 06, 2022	191.18	191.18	185.36	188.73	947,191	-2.16(-1.13%)
May 05, 2022	192.37	193.98	189.06	190.89	863,677	-4.42(-2.26%)
May 04, 2022	187.90	195.57	186.73	195.30	1,256,852	+6.19(+3.28%)
May 03, 2022	182.44	192.41	182.44	189.11	1,638,035	+6.74(+3.69%)
May 02, 2022	177.09	182.92	175.63	182.37	1,364,341	+5.37(+3.03%)
Apr 29, 2022	180.97	183.23	176.28	177.00	916,171	-4.95(-2.72%)
Apr 28, 2022	183.45	184.09	180.13	181.95	978,036	-0.37(-0.20%)
Apr 27, 2022	178.26	184.43	178.15	182.32	991,123	+4.00(+2.25%)
Apr 26, 2022	182.31	185.18	178.18	178.31	1,001,429	-5.20(-2.83%)
Apr 25, 2022	185.25	185.25	179.04	183.51	1,513,026	-2.85(-1.53%)
Apr 22, 2022	191.65	192.37	186.04	186.37	914,140	-7.17(-3.70%)
Apr 21, 2022	193.85	196.12	192.83	193.53	1,038,103	+1.92(+1.00%)
Apr 20, 2022	190.39	192.50	189.79	191.62	944,820	+3.30(+1.75%)
Apr 19, 2022	184.68	188.93	184.68	188.31	1,255,793	+4.28(+2.32%)
Apr 18, 2022	183.04	185.84	183.04	184.04	625,880	+0.72(+0.39%)
Apr 14, 2022	182.55	184.33	181.44	183.32	1,064,236	+1.25(+0.69%)
Apr 13, 2022	179.41	182.79	179.21	182.06	906,770	+1.89(+1.05%)
Apr 12, 2022	180.70	184.53	179.79	180.18	1,081,656	-0.33(-0.18%)
Apr 11, 2022	182.15	185.57	180.32	180.50	1,196,717	-1.65(-0.90%)
Apr 08, 2022	183.07	185.07	180.88	182.15	1,345,963	-1.33(-0.72%)
Apr 07, 2022	184.89	185.05	181.89	183.48	942,624	-2.25(-1.21%)
Apr 06, 2022	185.29	186.04	182.56	185.72	1,305,234	-1.48(-0.79%)
Apr 05, 2022	188.83	189.95	185.06	187.20	1,262,205	-2.06(-1.09%)
Apr 04, 2022	187.24	189.79	181.50	189.26	2,048,329	+1.18(+0.63%)
Apr 01, 2022	193.54	193.77	185.63	188.08	1,439,268	-3.82(-1.99%)
Mar 31, 2022	194.99	196.04	191.79	191.90	1,188,523	-4.17(-2.13%)
Mar 30, 2022	198.46	198.46	194.72	196.07	765,356	-2.63(-1.32%)
Mar 29, 2022	195.74	199.29	195.49	198.70	758,441	+4.36(+2.24%)
Mar 28, 2022	195.40	195.40	191.52	194.34	687,195	-1.81(-0.93%)
Mar 25, 2022	195.76	196.66	194.21	196.15	596,174	+0.39(+0.20%)
Mar 24, 2022	195.75	198.19	194.14	195.76	859,574	+1.13(+0.58%)
Mar 23, 2022	194.19	196.94	193.26	194.63	1,133,829	-1.53(-0.78%)
Mar 22, 2022	194.78	197.45	194.35	196.16	1,202,723	+3.29(+1.71%)
Mar 21, 2022	192.37	195.88	191.27	192.87	1,038,925	-0.56(-0.29%)
Mar 18, 2022	189.43	193.74	186.44	193.43	3,691,427	+1.25(+0.65%)
Mar 17, 2022	189.23	193.21	189.09	192.18	783,004	+0.14(+0.07%)
Mar 16, 2022	186.71	192.23	185.64	192.04	1,404,723	+6.35(+3.42%)
Mar 15, 2022	186.41	187.66	183.78	185.69	1,005,124	+0.66(+0.35%)
Mar 14, 2022	184.68	188.23	183.59	185.03	1,190,697	+2.32(+1.27%)
Mar 11, 2022	186.00	186.68	182.49	182.71	1,268,008	-1.79(-0.97%)
Mar 10, 2022	183.14			184.50	1,077,356	-1.16(-0.62%)
Mar 09, 2022	184.02	187.94	183.81	185.66	1,504,860	+5.08(+2.81%)
Mar 08, 2022	179.14	188.06	177.41	180.58	1,792,238	+3.19(+1.80%)
Mar 07, 2022	188.53	189.14	177.29	177.39	2,871,847	-11.64(-6.16%)
Mar 04, 2022	191.01	192.66	186.41	189.03	1,956,225	-6.50(-3.33%)
Mar 03, 2022	194.83	198.44	192.63	195.53	1,351,691	+1.79(+0.92%)
Mar 02, 2022	185.27	195.78	185.06	193.74	2,376,758	+10.30(+5.62%)
Mar 01, 2022	190.56	191.79	179.65	183.44	2,365,395	-7.53(-3.94%)
Feb 28, 2022	188.15	192.85	187.80	190.97	2,090,997	+0.25(+0.13%)
Feb 25, 2022	190.78	193.36	189.51	190.72	1,651,933	+0.54(+0.29%)
Feb 24, 2022	189.06	190.86	185.37	190.18	1,623,800	-2.40(-1.24%)
Feb 23, 2022	200.69	201.40	191.79	192.57	1,984,819	-7.73(-3.86%)
Feb 22, 2022	206.50	206.50	199.72	200.30	1,663,753	-3.70(-1.82%)
Feb 18, 2022				204.00	0	-0.60(-0.29%)
Feb 17, 2022	206.28	209.10	203.56	204.60	1,040,601	-2.97(-1.43%)
Feb 16, 2022	205.86	210.38	205.19	207.57	1,388,880	+0.86(+0.42%)
Feb 15, 2022	205.40	208.45	205.03	206.70	966,833	+2.73(+1.34%)
Feb 14, 2022	208.09	208.21	202.63	203.97	1,074,780	-2.54(-1.23%)
Feb 11, 2022	207.25	210.46	205.10	206.51	950,617	-0.98(-0.47%)
Feb 10, 2022	207.55	212.49	206.52	207.49	1,083,538	-2.12(-1.01%)
Feb 09, 2022	208.03	210.79	207.39	209.60	1,130,900	+1.85(+0.89%)
Feb 08, 2022	212.05	213.20	204.90	207.75	1,461,210	-2.82(-1.34%)
Feb 07, 2022	212.97	213.23	209.82	210.57	1,363,942	-1.91(-0.90%)
Feb 04, 2022	210.22	214.57	206.99	212.49	1,329,612	+1.25(+0.59%)
Feb 03, 2022	203.56	217.69		211.23	1,977,874	+0.72(+0.34%)
Feb 02, 2022	209.51	210.44	206.24	210.51	1,975,325	+0.87(+0.42%)
Feb 01, 2022	204.80	210.51	204.47	209.63	1,004,493	+4.32(+2.11%)
Jan 31, 2022	203.76	205.44		205.31	1,191,981	-0.10(-0.05%)
Jan 28, 2022	206.55	207.15	199.18	205.41	1,165,420	-2.87(-1.38%)
Jan 27, 2022	211.70	213.88	206.59	208.28	854,247	-1.65(-0.78%)
Jan 26, 2022	212.08	216.53	208.87	209.93	1,683,319	-0.75(-0.36%)
Jan 25, 2022	205.61	212.70	200.07	210.68	1,450,032	+2.47(+1.19%)
Jan 24, 2022	204.39	209.11	201.64	208.21	1,704,109	+0.59(+0.29%)
Jan 21, 2022	210.85	211.46	207.05	207.62	1,058,375	-3.12(-1.48%)
Jan 20, 2022	214.98	216.11	210.01	210.74	1,244,237	-4.07(-1.90%)
Jan 19, 2022	220.19	220.31	214.07	214.81	1,348,084	-4.56(-2.08%)
Jan 18, 2022	219.17	220.43	216.16	219.36	1,265,219	-1.43(-0.65%)
Jan 14, 2022				220.79	0	+1.45(+0.66%)
Jan 13, 2022	215.83	221.27	215.83	219.34	841,381	+4.01(+1.86%)
Jan 12, 2022	216.13	217.35	213.86	215.33	820,151	-0.68(-0.31%)
Jan 11, 2022	215.65	216.77	212.40	216.01	1,103,808	+0.94(+0.44%)
Jan 10, 2022	218.91	219.74	213.23	215.07	1,119,225	-2.76(-1.27%)
Jan 07, 2022	213.79	218.43	213.31	217.83	1,411,417	+3.87(+1.81%)
Jan 06, 2022	212.90	216.57	211.71	213.96	1,142,560	+3.01(+1.43%)
Jan 05, 2022	212.16	215.94	210.92	210.95	1,608,365	-0.89(-0.42%)
Jan 04, 2022	205.91	212.52	205.20	211.84	1,098,059	+7.79(+3.82%)
Jan 03, 2022	203.29	205.22	202.88	204.06	929,560	+1.29(+0.64%)
Dec 31, 2021	201.72	203.67	201.72	202.76	718,796	+0.28(+0.14%)
Dec 30, 2021	203.86	205.02	202.32	202.48	477,922	-0.82(-0.40%)
Dec 29, 2021	202.12	204.19	201.70	203.30	601,925	+1.11(+0.55%)
Dec 28, 2021	200.29	203.42	200.29	202.20	580,326	+1.23(+0.61%)
Dec 27, 2021	198.37	201.08	198.15	200.97	517,163	+2.08(+1.05%)
Dec 23, 2021	197.40	199.44	196.40	198.89	698,296	+2.84(+1.45%)
Dec 22, 2021	197.23	197.60	195.60	196.05	812,517	-0.78(-0.40%)
Dec 21, 2021	193.91	197.78	193.53	196.83	1,116,781	+4.43(+2.30%)
Dec 20, 2021	193.63	194.35	189.04	192.40	1,418,291	-3.75(-1.91%)
Dec 17, 2021	202.08	202.08	195.34	196.15	2,626,781	-6.75(-3.33%)
Dec 16, 2021	204.49	205.20	201.93	202.90	1,017,185	-0.29(-0.14%)
Dec 15, 2021	203.53	204.11	201.80	203.19	1,062,971	+1.88(+0.93%)
Dec 14, 2021	200.18	203.62	199.84	201.31	1,049,681	+0.43(+0.21%)
Dec 13, 2021	201.88	202.60	199.87	200.88	1,085,054	-1.84(-0.91%)
Dec 10, 2021	205.59	205.89	202.15	202.73	814,079	-1.38(-0.67%)
Dec 09, 2021	203.93	204.88	202.08	204.10	924,579	-1.14(-0.56%)
Dec 08, 2021	204.49	205.84	203.70	205.25	700,428	+0.97(+0.47%)
Dec 07, 2021	205.37	206.71	203.97	204.28	826,435	+0.47(+0.23%)
Dec 06, 2021	203.35	206.88	201.91	203.81	1,277,042	+2.08(+1.03%)
Dec 03, 2021	201.53	204.06	200.22	201.73	1,324,440	+1.06(+0.53%)
Dec 02, 2021	195.55	201.66	194.38	200.67	1,709,624	+6.29(+3.24%)
Dec 01, 2021	198.24	200.68	194.35	194.38	1,556,981	-0.59(-0.30%)
Nov 30, 2021	200.32	201.16	194.35	194.96	2,621,087	-6.99(-3.46%)
Nov 29, 2021	205.42	205.42	200.95	201.95	1,198,871	-2.24(-1.10%)
Nov 26, 2021	204.49	205.42	201.45	204.19	749,207	-5.75(-2.74%)
Nov 24, 2021	211.57	212.81	209.26	209.94	1,230,575	-1.84(-0.87%)
Nov 23, 2021	212.59	213.60	210.01	211.78	1,344,051	-0.13(-0.06%)
Nov 22, 2021	208.99	214.47	206.67	211.91	1,427,670	+3.80(+1.83%)
Nov 19, 2021	211.31	211.44	208.04	208.11	1,520,015	-3.91(-1.85%)
Nov 18, 2021	214.77	212.51	211.81	212.02	983,571	-2.18(-1.02%)
Nov 17, 2021	217.70	217.70	212.70	214.20	1,295,250	-3.26(-1.50%)
Nov 16, 2021	218.69	220.38	217.33	217.46	1,003,909	-0.56(-0.26%)
Nov 15, 2021	218.92	219.55	216.55	218.02	591,701	-0.29(-0.13%)
Nov 12, 2021	218.76	219.40	216.18	218.31	816,635	+0.04(+0.02%)
Nov 11, 2021	219.84	220.40	215.93	218.27	710,400	-1.30(-0.59%)
Nov 10, 2021	217.85			219.57	997,719	+1.40(+0.64%)
Nov 09, 2021	219.53	220.61	215.91	218.18	955,248	-1.72(-0.78%)
Nov 08, 2021	219.84	221.50	217.90	219.90	670,405	+0.91(+0.42%)
Nov 05, 2021	218.04	220.37	217.20	218.98	739,733	+1.76(+0.81%)
Nov 04, 2021	217.87	220.01	216.63	217.22	800,554	-0.30(-0.14%)
Nov 03, 2021	221.23	222.00	215.68	217.51	1,338,658	-6.28(-2.81%)
Nov 02, 2021	226.98	226.98	220.36	223.79	1,207,745	-2.82(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services