Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.94 -1.21 (-2.32%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.10 87.61 82.65 84.28 898,358 -0.52(-0.62%)
Feb 25, 2021 86.91 88.78 79.90 84.80 2,873,828 -11.11(-11.58%)
Feb 24, 2021 95.47 96.89 93.45 95.92 445,658 +0.69(+0.73%)
Feb 23, 2021 95.14 96.53 92.36 95.22 512,855 -1.64(-1.70%)
Feb 22, 2021 98.52 98.63 94.95 96.87 612,237 -0.02(-0.02%)
Feb 19, 2021 95.53 97.41 95.43 96.89 289,572 +1.89(+1.99%)
Feb 18, 2021 93.48 96.02 93.02 95.00 548,817 +1.18(+1.26%)
Feb 17, 2021 95.04 96.22 93.26 93.82 388,014 -2.00(-2.09%)
Feb 16, 2021 102.45 102.90 95.56 95.82 558,589 -6.17(-6.05%)
Feb 12, 2021 102.32 103.10 100.46 101.99 281,439 +0.01(+0.01%)
Feb 11, 2021 101.52 102.16 99.46 101.98 457,431 +0.75(+0.74%)
Feb 10, 2021 98.64 101.99 98.12 101.23 488,410 +3.42(+3.50%)
Feb 09, 2021 93.64 98.40 93.57 97.81 342,721 +4.12(+4.40%)
Feb 08, 2021 94.78 95.33 91.92 93.69 652,343 -1.44(-1.51%)
Feb 05, 2021 94.13 95.70 93.18 95.13 461,967 +1.43(+1.52%)
Feb 04, 2021 92.97 94.39 91.17 93.71 421,161 +0.60(+0.64%)
Feb 03, 2021 94.77 94.87 91.96 93.11 521,169 -1.43(-1.51%)
Feb 02, 2021 95.25 96.48 93.71 94.53 365,254 -0.23(-0.25%)
Feb 01, 2021 95.70 96.30 93.06 94.77 448,925 -0.60(-0.63%)
Jan 29, 2021 97.52 100.08 95.20 95.36 532,288 -2.15(-2.21%)
Jan 28, 2021 99.37 101.03 93.35 97.52 844,234 -2.46(-2.46%)
Jan 27, 2021 94.37 100.63 93.75 99.98 1,485,573 +4.84(+5.09%)
Jan 26, 2021 90.97 96.07 90.39 95.14 508,936 +4.29(+4.72%)
Jan 25, 2021 92.01 92.98 89.56 90.85 395,360 -1.29(-1.40%)
Jan 22, 2021 90.36 92.29 88.60 92.14 419,781 +2.42(+2.70%)
Jan 21, 2021 91.33 92.10 89.11 89.71 291,650 -1.73(-1.90%)
Jan 20, 2021 90.15 92.02 90.02 91.45 416,992 +0.67(+0.74%)
Jan 19, 2021 88.72 91.37 88.04 90.78 468,801 +2.01(+2.27%)
Jan 15, 2021 87.17 89.37 86.48 88.76 369,909 +1.26(+1.44%)
Jan 14, 2021 88.33 89.78 86.82 87.50 390,761 +0.08(+0.10%)
Jan 13, 2021 87.30 88.58 86.65 87.42 298,174 -0.35(-0.40%)
Jan 12, 2021 87.05 88.34 86.30 87.78 381,052 +0.76(+0.87%)
Jan 11, 2021 86.94 88.04 86.49 87.02 331,485 -0.13(-0.15%)
Jan 08, 2021 87.64 88.01 86.23 87.15 439,408 -0.23(-0.27%)
Jan 07, 2021 88.14 89.04 86.76 87.38 457,830 +0.30(+0.34%)
Jan 06, 2021 83.66 88.29 83.11 87.09 812,085 +3.00(+3.57%)
Jan 05, 2021 79.70 84.43 79.32 84.08 776,335 +4.51(+5.67%)
Jan 04, 2021 79.48 80.09 77.59 79.57 631,951 +0.46(+0.58%)
Dec 31, 2020 79.11 79.11 79.11 251,697 +0.31(+0.39%)
Dec 30, 2020 80.10 80.49 78.74 78.81 251,697 -0.93(-1.17%)
Dec 29, 2020 82.61 82.94 79.24 79.74 387,171 -3.43(-4.13%)
Dec 28, 2020 81.99 83.83 81.08 83.17 366,956 +1.55(+1.90%)
Dec 24, 2020 81.57 82.24 80.82 81.62 155,943 +0.26(+0.32%)
Dec 23, 2020 80.56 81.53 79.99 81.36 286,959 +0.66(+0.82%)
Dec 22, 2020 81.71 82.49 79.36 80.70 369,917 -0.56(-0.69%)
Dec 21, 2020 83.22 83.85 80.38 81.26 627,883 -3.10(-3.67%)
Dec 18, 2020 83.64 85.02 83.00 84.35 1,069,616 +0.95(+1.14%)
Dec 17, 2020 81.57 83.47 80.53 83.40 950,669 +1.99(+2.44%)
Dec 16, 2020 81.54 83.64 81.24 81.42 541,763 -0.02(-0.02%)
Dec 15, 2020 80.76 81.65 79.89 81.43 601,380 +1.58(+1.98%)
Dec 14, 2020 78.98 80.14 78.72 79.85 360,325 +0.76(+0.95%)
Dec 11, 2020 78.08 79.82 77.55 79.09 263,087 +0.56(+0.71%)
Dec 10, 2020 78.80 79.66 77.67 78.54 326,645 -0.11(-0.14%)
Dec 09, 2020 79.63 81.48 78.13 78.65 718,267 -1.03(-1.29%)
Dec 08, 2020 76.06 79.90 75.54 79.67 596,985 +3.16(+4.13%)
Dec 07, 2020 75.57 77.02 74.77 76.51 492,548 +1.12(+1.48%)
Dec 04, 2020 75.79 76.67 74.65 75.39 304,057 -0.16(-0.21%)
Dec 03, 2020 74.65 76.55 74.24 75.55 414,723 +0.52(+0.70%)
Dec 02, 2020 75.77 75.77 74.45 75.03 386,624 -0.76(-1.00%)
Dec 01, 2020 75.39 76.21 74.19 75.78 658,400 +0.86(+1.14%)
Nov 30, 2020 76.02 76.06 74.28 74.93 451,058 -1.11(-1.46%)
Nov 27, 2020 75.09 76.25 75.09 76.04 223,404 +1.25(+1.67%)
Nov 25, 2020 77.69 77.69 74.67 74.79 588,487 -2.90(-3.73%)
Nov 24, 2020 76.07 77.85 74.90 77.69 726,849 +1.94(+2.56%)
Nov 23, 2020 74.00 76.06 72.69 75.75 854,608 +1.91(+2.59%)
Nov 20, 2020 73.56 74.20 72.33 73.84 521,562 +0.02(+0.03%)
Nov 19, 2020 71.88 74.11 71.83 73.82 474,302 +1.72(+2.38%)
Nov 18, 2020 72.99 73.53 71.79 72.10 613,726 -0.99(-1.35%)
Nov 17, 2020 74.77 75.50 72.67 73.09 673,638 -0.87(-1.17%)
Nov 16, 2020 75.31 75.85 73.70 73.96 718,570 -1.55(-2.05%)
Nov 13, 2020 77.52 77.99 74.98 75.50 513,840 -1.61(-2.09%)
Nov 12, 2020 76.87 78.98 76.30 77.12 513,477 -0.80(-1.03%)
Nov 11, 2020 74.59 78.01 74.59 77.92 695,140 +3.64(+4.90%)
Nov 10, 2020 72.89 74.49 71.42 74.28 835,149 +2.27(+3.15%)
Nov 09, 2020 74.59 76.21 71.33 72.02 1,314,540 -5.65(-7.27%)
Nov 06, 2020 76.56 77.97 74.95 77.66 869,468 +1.15(+1.51%)
Nov 05, 2020 73.00 76.67 72.33 76.51 1,448,060 +5.74(+8.11%)
Nov 04, 2020 69.79 71.03 69.42 70.77 731,052 +1.35(+1.94%)
Nov 03, 2020 70.09 70.63 67.99 69.42 741,801 -0.79(-1.13%)
Nov 02, 2020 71.66 72.11 69.52 70.22 790,137 -1.01(-1.42%)
Oct 30, 2020 72.35 73.69 69.75 71.23 851,831 +0.17(+0.24%)
Oct 29, 2020 74.29 74.29 70.78 71.06 704,420 -3.18(-4.28%)
Oct 28, 2020 72.35 75.29 72.23 74.24 878,389 +1.19(+1.63%)
Oct 27, 2020 72.47 73.28 71.19 73.05 466,818 +0.66(+0.91%)
Oct 26, 2020 70.92 73.89 70.92 72.39 715,731 +1.03(+1.45%)
Oct 23, 2020 71.91 72.07 69.48 71.36 702,565 -0.78(-1.08%)
Oct 22, 2020 71.53 72.53 70.81 72.14 582,699 +0.02(+0.03%)
Oct 21, 2020 71.67 72.54 70.72 72.12 531,854 +0.18(+0.25%)
Oct 20, 2020 72.35 72.93 70.70 71.94 878,280 +0.04(+0.05%)
Oct 19, 2020 76.00 76.12 71.76 71.91 912,395 -3.88(-5.12%)
Oct 16, 2020 76.72 77.00 75.34 75.79 871,834 -1.07(-1.39%)
Oct 15, 2020 76.03 77.01 75.34 76.85 495,177 +0.16(+0.21%)
Oct 14, 2020 77.63 79.47 76.18 76.70 500,533 -0.20(-0.27%)
Oct 13, 2020 74.63 77.78 73.71 76.90 816,054 +2.38(+3.19%)
Oct 12, 2020 74.52 75.28 74.08 74.52 646,920 +0.23(+0.31%)
Oct 09, 2020 75.72 76.37 73.67 74.29 690,950 -0.89(-1.19%)
Oct 08, 2020 75.74 76.11 74.12 75.18 1,218,601 -1.21(-1.58%)
Oct 07, 2020 77.00 78.29 76.01 76.39 708,950 -0.20(-0.26%)
Oct 06, 2020 77.56 78.85 76.44 76.58 495,947 -0.73(-0.94%)
Oct 05, 2020 77.52 78.50 75.76 77.31 553,954 -0.12(-0.16%)
Oct 02, 2020 75.79 78.04 75.32 77.43 586,743 -0.06(-0.07%)
Oct 01, 2020 77.42 79.27 76.47 77.49 820,820 +0.98(+1.28%)
Sep 30, 2020 80.23 80.25 75.92 76.51 993,192 -3.25(-4.07%)
Sep 29, 2020 78.37 80.31 77.78 79.76 687,821 +2.19(+2.82%)
Sep 28, 2020 76.56 78.39 76.28 77.57 465,386 +1.66(+2.18%)
Sep 25, 2020 77.01 77.16 74.21 75.92 779,026 -0.68(-0.89%)
Sep 24, 2020 79.04 79.71 76.31 76.59 815,164 -3.21(-4.02%)
Sep 23, 2020 80.60 82.52 79.17 79.80 765,523 -1.18(-1.46%)
Sep 22, 2020 78.48 81.23 76.26 80.98 913,864 +2.44(+3.10%)
Sep 21, 2020 75.62 78.67 75.09 78.55 858,195 +1.97(+2.57%)
Sep 18, 2020 78.17 78.53 74.93 76.58 2,593,780 -0.85(-1.09%)
Sep 17, 2020 77.31 78.72 76.35 77.42 771,846 -1.22(-1.55%)
Sep 16, 2020 80.10 80.71 77.30 78.64 934,504 -1.46(-1.82%)
Sep 15, 2020 82.51 82.95 79.25 80.10 912,998 -2.04(-2.48%)
Sep 14, 2020 85.69 85.86 81.39 82.14 757,081 -2.83(-3.33%)
Sep 11, 2020 85.04 86.96 83.14 84.96 689,230 +0.94(+1.12%)
Sep 10, 2020 83.84 86.27 83.49 84.02 757,362 +1.59(+1.93%)
Sep 09, 2020 81.66 83.76 80.96 82.43 739,624 +1.98(+2.46%)
Sep 08, 2020 82.75 84.92 78.61 80.45 1,196,417 -3.61(-4.29%)
Sep 04, 2020 85.33 85.76 79.66 84.06 1,223,816 -1.39(-1.62%)
Sep 03, 2020 88.26 88.26 83.22 85.45 1,004,908 -2.93(-3.31%)
Sep 02, 2020 95.08 95.08 88.32 88.38 850,244 -6.11(-6.47%)
Sep 01, 2020 91.77 94.53 91.38 94.48 549,416 +3.09(+3.38%)
Aug 31, 2020 91.74 92.28 90.47 91.40 420,229 -0.31(-0.33%)
Aug 28, 2020 91.05 92.37 89.98 91.70 440,057 +0.91(+1.00%)
Aug 27, 2020 90.82 92.52 90.11 90.79 513,717 +0.14(+0.15%)
Aug 26, 2020 91.28 92.08 90.14 90.65 467,625 -1.12(-1.22%)
Aug 25, 2020 92.51 92.79 90.36 91.77 538,856 -0.64(-0.69%)
Aug 24, 2020 92.97 92.99 90.72 92.41 436,244 -0.18(-0.19%)
Aug 21, 2020 94.19 94.71 92.13 92.59 434,788 -2.01(-2.12%)
Aug 20, 2020 91.86 94.98 91.49 94.60 525,821 +1.99(+2.15%)
Aug 19, 2020 91.97 94.36 91.92 92.61 455,569 +1.06(+1.16%)
Aug 18, 2020 90.28 91.70 89.87 91.55 385,031 +1.32(+1.46%)
Aug 17, 2020 89.50 90.37 88.71 90.23 300,513 +0.82(+0.92%)
Aug 14, 2020 91.13 91.83 88.94 89.41 376,715 -1.36(-1.50%)
Aug 13, 2020 89.03 91.64 88.55 90.77 533,071 +2.27(+2.56%)
Aug 12, 2020 87.72 89.83 87.36 88.50 523,010 +1.41(+1.62%)
Aug 11, 2020 87.30 87.68 83.01 87.08 814,617 -0.51(-0.58%)
Aug 10, 2020 91.18 91.83 87.30 87.59 680,038 -3.43(-3.76%)
Aug 07, 2020 89.17 93.41 89.17 91.02 721,749 +0.54(+0.59%)
Aug 06, 2020 90.02 92.15 85.83 90.48 1,372,337 -1.49(-1.62%)
Aug 05, 2020 91.11 92.33 89.55 91.98 1,016,699 +1.33(+1.46%)
Aug 04, 2020 88.98 90.73 87.82 90.65 823,156 +1.67(+1.88%)
Aug 03, 2020 88.08 91.73 87.88 88.98 626,945 +1.15(+1.31%)
Jul 31, 2020 87.10 88.14 86.11 87.83 485,585 +1.32(+1.52%)
Jul 30, 2020 86.16 87.12 84.89 86.51 414,348 -0.15(-0.17%)
Jul 29, 2020 85.81 88.11 85.72 86.66 476,902 +2.12(+2.50%)
Jul 28, 2020 87.23 87.55 84.21 84.55 420,872 -2.99(-3.41%)
Jul 27, 2020 87.49 88.07 85.85 87.53 619,481 +1.21(+1.40%)
Jul 24, 2020 85.55 86.61 83.86 86.33 492,268 +0.06(+0.08%)
Jul 23, 2020 87.59 89.46 85.81 86.26 553,232 -1.41(-1.61%)
Jul 22, 2020 87.03 87.80 86.21 87.67 417,776 +0.63(+0.72%)
Jul 21, 2020 87.84 88.28 86.28 87.04 313,271 -0.37(-0.42%)
Jul 20, 2020 85.37 87.73 84.53 87.41 343,261 +2.31(+2.71%)
Jul 17, 2020 86.67 87.06 84.58 85.10 424,685 -1.10(-1.28%)
Jul 16, 2020 85.97 87.16 84.94 86.21 381,734 -0.13(-0.15%)
Jul 15, 2020 84.42 86.91 83.22 86.34 558,382 +1.93(+2.29%)
Jul 14, 2020 81.54 84.47 79.98 84.41 564,224 +2.87(+3.52%)
Jul 13, 2020 83.10 85.89 81.41 81.54 813,521 -0.84(-1.02%)
Jul 10, 2020 82.31 82.56 81.03 82.38 593,481 +0.12(+0.15%)
Jul 09, 2020 82.80 83.50 79.59 82.26 808,846 +0.38(+0.46%)
Jul 08, 2020 77.75 83.26 77.75 81.88 1,644,363 +4.06(+5.22%)
Jul 07, 2020 76.77 79.56 76.36 77.82 844,969 +0.64(+0.83%)
Jul 06, 2020 78.19 78.63 76.42 77.18 635,993 -0.44(-0.56%)
Jul 02, 2020 77.64 78.10 76.46 77.62 643,387 +0.88(+1.15%)
Jul 01, 2020 74.59 76.89 74.42 76.73 736,332 +3.06(+4.16%)
Jun 30, 2020 73.12 73.79 70.29 73.67 911,006 +0.96(+1.31%)
Jun 29, 2020 73.86 74.84 72.26 72.72 696,463 -0.59(-0.81%)
Jun 26, 2020 77.52 77.52 72.74 73.31 2,506,613 -3.92(-5.08%)
Jun 25, 2020 75.75 78.13 74.62 77.23 650,907 +1.47(+1.93%)
Jun 24, 2020 76.31 77.62 74.05 75.77 705,406 -1.28(-1.67%)
Jun 23, 2020 78.37 78.86 76.69 77.05 786,312 -0.83(-1.07%)
Jun 22, 2020 77.28 78.73 76.19 77.88 681,376 +0.79(+1.02%)
Jun 19, 2020 77.22 77.55 75.93 77.10 795,045 +0.56(+0.73%)
Jun 18, 2020 76.68 78.19 75.60 76.54 584,411 -0.35(-0.46%)
Jun 17, 2020 75.18 77.18 74.91 76.89 762,216 +2.56(+3.44%)
Jun 16, 2020 73.82 74.39 72.29 74.33 605,542 +1.48(+2.02%)
Jun 15, 2020 72.51 74.32 71.94 72.86 522,963 -0.47(-0.65%)
Jun 12, 2020 74.45 74.60 71.46 73.33 754,085 +0.38(+0.52%)
Jun 11, 2020 73.76 77.33 72.51 72.95 803,270 -2.27(-3.02%)
Jun 10, 2020 74.72 75.82 73.66 75.22 839,564 +0.66(+0.88%)
Jun 09, 2020 71.17 74.86 70.51 74.56 946,583 +2.95(+4.12%)
Jun 08, 2020 73.43 73.77 70.28 71.61 1,071,015 -1.73(-2.37%)
Jun 05, 2020 74.95 75.87 71.44 73.35 1,250,234 -1.22(-1.64%)
Jun 04, 2020 74.09 76.25 74.09 74.57 646,760 -0.18(-0.24%)
Jun 03, 2020 75.78 76.38 73.49 74.75 806,395 -0.85(-1.13%)
Jun 02, 2020 74.06 75.72 73.47 75.60 1,119,330 +1.72(+2.32%)
Jun 01, 2020 72.75 75.67 72.27 73.89 841,079 +1.62(+2.25%)
May 29, 2020 71.58 72.87 70.53 72.26 947,026 +1.82(+2.58%)
May 28, 2020 73.78 74.02 69.82 70.44 796,493 -2.63(-3.59%)
May 27, 2020 69.50 73.35 66.19 73.07 2,022,306 +4.24(+6.16%)
May 26, 2020 72.34 72.88 68.67 68.83 1,064,207 -3.26(-4.52%)
May 22, 2020 73.14 73.23 71.59 72.09 461,872 -0.88(-1.21%)
May 21, 2020 73.87 73.89 72.19 72.97 698,874 -0.89(-1.21%)
May 20, 2020 74.08 75.13 72.42 73.86 721,142 +0.95(+1.30%)
May 19, 2020 72.99 74.68 71.76 72.91 729,468 +0.45(+0.61%)
May 18, 2020 77.85 78.21 72.44 72.47 875,486 -3.52(-4.63%)
May 15, 2020 73.95 76.78 73.19 75.98 471,357 +1.52(+2.04%)
May 14, 2020 74.99 75.95 73.18 74.46 657,711 -0.73(-0.97%)
May 13, 2020 74.62 76.46 73.90 75.19 673,543 +1.15(+1.55%)
May 12, 2020 76.82 77.35 73.88 74.04 912,659 -3.05(-3.96%)
May 11, 2020 75.16 78.16 74.92 77.10 1,251,096 +1.76(+2.34%)
May 08, 2020 74.03 75.67 73.48 75.33 1,118,517 +0.57(+0.76%)
May 07, 2020 71.91 74.95 71.24 74.76 1,558,465 +3.62(+5.08%)
May 06, 2020 68.30 72.22 67.55 71.14 2,232,580 +0.68(+0.97%)
May 05, 2020 67.61 70.51 67.03 70.46 1,326,451 +3.16(+4.70%)
May 04, 2020 65.55 68.22 65.05 67.30 921,013 +1.08(+1.63%)
May 01, 2020 65.10 66.57 64.03 66.21 660,100 -0.32(-0.49%)
Apr 30, 2020 65.94 67.21 65.42 66.54 1,058,645 -0.30(-0.44%)
Apr 29, 2020 68.24 68.58 66.23 66.83 825,851 +0.34(+0.51%)
Apr 28, 2020 67.33 68.51 65.02 66.49 877,218 +1.05(+1.61%)
Apr 27, 2020 65.90 67.81 65.18 65.44 829,694 -1.17(-1.76%)
Apr 24, 2020 63.48 68.30 61.93 66.61 1,457,581 +4.48(+7.21%)
Apr 23, 2020 64.61 65.21 61.99 62.13 968,719 -2.43(-3.77%)
Apr 22, 2020 64.90 67.47 64.13 64.57 1,281,731 +0.26(+0.40%)
Apr 21, 2020 61.63 64.72 61.63 64.31 1,029,276 +1.87(+2.99%)
Apr 20, 2020 59.50 63.56 59.50 62.44 920,213 +2.18(+3.62%)
Apr 17, 2020 62.89 62.89 58.34 60.26 887,627 -1.30(-2.12%)
Apr 16, 2020 59.21 61.76 58.98 61.56 664,160 +2.72(+4.62%)
Apr 15, 2020 57.88 59.88 57.52 58.84 602,716 -1.05(-1.76%)
Apr 14, 2020 58.29 60.40 56.80 59.90 840,453 +2.91(+5.11%)
Apr 13, 2020 54.77 57.79 53.33 56.98 868,199 +2.40(+4.39%)
Apr 09, 2020 55.97 58.04 54.08 54.58 752,408 -0.30(-0.54%)
Apr 08, 2020 52.98 57.45 52.20 54.88 960,006 +2.72(+5.21%)
Apr 07, 2020 54.31 55.36 50.70 52.16 781,912 -0.42(-0.79%)
Apr 06, 2020 50.38 52.99 50.10 52.58 741,350 +3.93(+8.08%)
Apr 03, 2020 50.21 51.64 47.96 48.65 687,554 -1.24(-2.49%)
Apr 02, 2020 51.17 52.24 47.94 49.88 990,699 -1.67(-3.25%)
Apr 01, 2020 48.95 52.26 48.26 51.56 1,527,497 +2.18(+4.42%)
Mar 31, 2020 44.42 49.82 43.51 49.38 1,579,074 +3.50(+7.62%)
Mar 30, 2020 46.36 47.03 44.97 45.88 696,618 -0.93(-1.98%)
Mar 27, 2020 47.09 47.99 46.06 46.80 765,162 -1.61(-3.33%)
Mar 26, 2020 49.86 51.10 46.93 48.41 978,371 -0.89(-1.80%)
Mar 25, 2020 48.74 50.42 44.44 49.30 1,497,960 +1.30(+2.70%)
Mar 24, 2020 52.03 52.74 46.80 48.01 1,456,152 -1.95(-3.91%)
Mar 23, 2020 47.85 52.17 46.47 49.96 1,872,239 +2.78(+5.88%)
Mar 20, 2020 46.51 50.73 45.81 47.18 2,471,025 +1.55(+3.39%)
Mar 19, 2020 32.36 47.35 31.13 45.64 3,257,836 +12.75(+38.76%)
Mar 18, 2020 33.84 36.02 26.41 32.89 1,662,237 -2.93(-8.19%)
Mar 17, 2020 36.30 37.77 32.47 35.82 1,820,592 -0.15(-0.41%)
Mar 16, 2020 42.01 42.96 35.27 35.97 1,687,014 -9.97(-21.71%)
Mar 13, 2020 46.26 47.81 43.59 45.94 1,151,365 +1.70(+3.85%)
Mar 12, 2020 48.67 48.85 44.01 44.24 1,682,279 -7.49(-14.48%)
Mar 11, 2020 52.00 53.50 50.88 51.74 1,004,359 -1.23(-2.32%)
Mar 10, 2020 50.99 53.10 50.35 52.97 1,116,493 +2.84(+5.67%)
Mar 09, 2020 50.00 52.97 48.97 50.13 1,669,852 -3.29(-6.17%)
Mar 06, 2020 51.01 53.97 50.79 53.42 805,047 +1.09(+2.09%)
Mar 05, 2020 53.57 53.86 50.96 52.33 986,800 -2.13(-3.91%)
Mar 04, 2020 54.79 55.29 53.83 54.46 663,715 +0.33(+0.62%)
Mar 03, 2020 54.43 55.38 53.40 54.12 1,412,531 +1.03(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.