Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8602 -0.0198 (-2.25%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.920 3.990 3.850 3.890 85,300 -0.02(-0.51%)
Sep 29, 2021 3.990 4.050 3.900 3.910 108,432 -0.07(-1.88%)
Sep 28, 2021 4.000 4.090 3.960 3.985 453,128 +0.00(+0.13%)
Sep 27, 2021 3.920 4.030 3.920 3.980 231,700 +0.04(+1.02%)
Sep 24, 2021 3.930 4.020 3.900 3.940 110,596 +0.00(+0.00%)
Sep 23, 2021 3.970 4.010 3.920 3.940 158,367 -0.02(-0.51%)
Sep 22, 2021 4.000 4.045 3.940 3.960 95,368 +0.00(+0.00%)
Sep 21, 2021 3.960 4.056 3.880 3.960 134,515 +0.03(+0.76%)
Sep 20, 2021 3.830 3.930 3.650 3.930 341,232 +0.21(+5.65%)
Sep 17, 2021 3.880 4.015 3.700 3.720 1,427,045 -0.13(-3.38%)
Sep 16, 2021 3.960 4.020 3.790 3.850 349,558 -0.13(-3.27%)
Sep 15, 2021 4.000 4.090 3.900 3.980 413,448 +0.00(+0.00%)
Sep 14, 2021 3.980 4.100 3.900 3.980 615,210 +0.01(+0.25%)
Sep 13, 2021 4.130 4.150 3.940 3.970 307,287 -0.16(-3.87%)
Sep 10, 2021 4.210 4.280 4.100 4.130 134,438 -0.09(-2.13%)
Sep 09, 2021 4.310 4.380 4.210 4.220 60,302 -0.12(-2.76%)
Sep 08, 2021 4.370 4.384 4.220 4.340 103,562 -0.03(-0.69%)
Sep 07, 2021 4.400 4.540 4.330 4.370 196,230 -0.02(-0.46%)
Sep 03, 2021 4.420 4.490 4.360 4.390 44,546 -0.06(-1.35%)
Sep 02, 2021 4.500 4.535 4.417 4.450 125,606 -0.06(-1.33%)
Sep 01, 2021 4.590 4.620 4.450 4.510 135,487 -0.04(-0.88%)
Aug 31, 2021 4.460 4.600 4.420 4.550 67,318 +0.12(+2.71%)
Aug 30, 2021 4.590 4.646 4.390 4.430 70,009 -0.14(-3.06%)
Aug 27, 2021 4.510 4.640 4.510 4.570 64,450 +0.06(+1.33%)
Aug 26, 2021 4.560 4.640 4.500 4.510 36,676 -0.05(-1.10%)
Aug 25, 2021 4.560 4.615 4.500 4.560 86,302 -0.03(-0.65%)
Aug 24, 2021 4.540 4.720 4.500 4.590 92,977 +0.09(+2.00%)
Aug 23, 2021 4.250 4.615 4.250 4.500 99,788 +0.25(+5.88%)
Aug 20, 2021 4.190 4.450 4.180 4.250 193,024 +0.02(+0.47%)
Aug 19, 2021 4.310 4.390 4.210 4.230 87,265 -0.19(-4.30%)
Aug 18, 2021 4.310 4.550 4.310 4.420 150,166 +0.14(+3.27%)
Aug 17, 2021 4.400 4.440 4.270 4.280 148,945 -0.17(-3.82%)
Aug 16, 2021 4.690 4.700 4.370 4.450 294,017 -0.26(-5.52%)
Aug 13, 2021 4.910 4.910 4.700 4.710 51,654 -0.22(-4.46%)
Aug 12, 2021 5.000 5.011 4.780 4.930 112,199 -0.07(-1.40%)
Aug 11, 2021 4.950 5.020 4.820 5.000 76,273 +0.08(+1.63%)
Aug 10, 2021 5.060 5.080 4.880 4.920 222,755 -0.09(-1.80%)
Aug 09, 2021 5.030 5.110 4.920 5.010 116,561 +0.00(+0.00%)
Aug 06, 2021 5.060 5.120 4.940 5.010 108,492 -0.04(-0.79%)
Aug 05, 2021 5.030 5.145 4.900 5.050 87,388 +0.07(+1.41%)
Aug 04, 2021 4.880 5.090 4.871 4.980 129,163 +0.06(+1.22%)
Aug 03, 2021 4.910 4.930 4.710 4.920 194,032 +0.02(+0.41%)
Aug 02, 2021 5.070 5.100 4.900 4.900 76,425 -0.11(-2.20%)
Jul 30, 2021 4.980 5.100 4.980 5.010 104,284 -0.03(-0.60%)
Jul 29, 2021 4.940 5.100 4.900 5.040 129,245 +0.13(+2.65%)
Jul 28, 2021 4.980 5.043 4.870 4.910 107,679 -0.03(-0.61%)
Jul 27, 2021 4.950 5.013 4.850 4.940 79,660 -0.01(-0.20%)
Jul 26, 2021 5.010 5.070 4.890 4.950 152,278 -0.06(-1.20%)
Jul 23, 2021 5.090 5.090 4.870 5.010 115,443 -0.02(-0.40%)
Jul 22, 2021 5.200 5.210 5.010 5.030 90,712 -0.21(-4.01%)
Jul 21, 2021 5.100 5.250 5.100 5.240 89,769 +0.17(+3.35%)
Jul 20, 2021 4.880 5.130 4.810 5.070 150,664 +0.18(+3.68%)
Jul 19, 2021 4.800 4.970 4.700 4.890 169,518 -0.01(-0.20%)
Jul 16, 2021 5.080 5.090 4.880 4.900 126,283 -0.10(-2.00%)
Jul 15, 2021 4.960 5.010 4.880 5.000 190,701 -0.03(-0.60%)
Jul 14, 2021 5.270 5.310 5.010 5.030 127,776 -0.18(-3.45%)
Jul 13, 2021 5.240 5.240 5.110 5.210 163,136 -0.12(-2.25%)
Jul 12, 2021 5.240 5.370 5.100 5.330 185,412 +0.13(+2.50%)
Jul 09, 2021 5.290 5.300 5.110 5.200 123,060 -0.04(-0.76%)
Jul 08, 2021 5.000 5.270 4.930 5.240 240,214 +0.12(+2.34%)
Jul 07, 2021 5.210 5.240 4.950 5.120 607,814 -0.08(-1.54%)
Jul 06, 2021 5.510 5.540 5.190 5.200 280,096 -0.28(-5.11%)
Jul 02, 2021 5.590 5.680 5.410 5.480 121,442 -0.13(-2.32%)
Jul 01, 2021 5.740 5.850 5.560 5.610 129,510 -0.12(-2.09%)
Jun 30, 2021 5.890 5.900 5.610 5.730 207,353 -0.18(-3.05%)
Jun 29, 2021 6.200 6.290 5.860 5.910 331,728 -0.29(-4.68%)
Jun 28, 2021 5.920 6.370 5.920 6.200 403,375 +0.37(+6.35%)
Jun 25, 2021 5.710 5.940 5.600 5.830 3,777,116 +0.09(+1.57%)
Jun 24, 2021 5.810 5.900 5.650 5.740 358,347 -0.03(-0.52%)
Jun 23, 2021 5.670 5.820 5.620 5.770 249,090 +0.10(+1.76%)
Jun 22, 2021 5.460 5.700 5.330 5.670 225,821 +0.19(+3.47%)
Jun 21, 2021 5.630 5.630 5.430 5.480 238,553 -0.12(-2.14%)
Jun 18, 2021 5.570 5.700 5.460 5.600 521,583 +0.00(+0.00%)
Jun 17, 2021 5.700 5.775 5.500 5.600 187,195 -0.12(-2.10%)
Jun 16, 2021 5.670 5.730 5.570 5.720 207,623 +0.07(+1.24%)
Jun 15, 2021 5.610 5.750 5.470 5.650 235,226 +0.04(+0.71%)
Jun 14, 2021 5.840 5.930 5.610 5.610 242,811 -0.24(-4.10%)
Jun 11, 2021 5.920 5.990 5.810 5.850 140,402 -0.07(-1.18%)
Jun 10, 2021 6.090 6.100 5.900 5.920 125,260 -0.15(-2.47%)
Jun 09, 2021 6.000 6.190 5.940 6.070 172,529 +0.11(+1.85%)
Jun 08, 2021 6.000 6.020 5.890 5.960 166,553 -0.03(-0.50%)
Jun 07, 2021 6.000 6.010 5.920 5.990 252,323 +0.01(+0.17%)
Jun 04, 2021 6.000 6.090 5.914 5.980 181,574 -0.03(-0.50%)
Jun 03, 2021 6.000 6.145 5.930 6.010 354,588 -0.07(-1.15%)
Jun 02, 2021 6.030 6.160 5.750 6.080 720,704 -0.66(-9.79%)
Jun 01, 2021 6.480 6.780 6.410 6.740 247,927 +0.33(+5.15%)
May 28, 2021 6.580 6.590 6.300 6.410 164,031 -0.12(-1.84%)
May 27, 2021 6.340 6.580 6.240 6.530 174,140 +0.20(+3.16%)
May 26, 2021 6.020 6.340 5.980 6.330 159,501 +0.33(+5.50%)
May 25, 2021 6.090 6.210 6.000 6.000 160,923 -0.03(-0.50%)
May 24, 2021 6.170 6.170 6.000 6.030 185,034 -0.09(-1.47%)
May 21, 2021 6.080 6.199 6.010 6.120 144,264 +0.13(+2.17%)
May 20, 2021 5.820 6.040 5.820 5.990 184,378 +0.17(+2.92%)
May 19, 2021 5.740 5.860 5.620 5.820 105,432 -0.05(-0.85%)
May 18, 2021 5.800 5.990 5.760 5.870 124,047 +0.03(+0.51%)
May 17, 2021 5.890 5.930 5.700 5.840 107,202 -0.07(-1.18%)
May 14, 2021 5.760 5.970 5.570 5.910 191,391 +0.29(+5.16%)
May 13, 2021 5.430 5.650 5.420 5.620 185,344 +0.22(+4.07%)
May 12, 2021 5.350 5.550 5.300 5.400 223,597 -0.03(-0.55%)
May 11, 2021 5.360 5.591 5.190 5.430 283,254 -0.14(-2.51%)
May 10, 2021 5.700 5.815 5.510 5.570 226,959 -0.08(-1.42%)
May 07, 2021 5.780 5.840 5.620 5.650 151,120 -0.10(-1.74%)
May 06, 2021 5.800 5.870 5.628 5.750 169,902 -0.08(-1.29%)
May 05, 2021 5.800 5.980 5.750 5.825 189,997 +0.08(+1.30%)
May 04, 2021 5.760 5.830 5.520 5.750 292,242 -0.10(-1.71%)
May 03, 2021 6.120 6.120 5.800 5.850 162,402 -0.17(-2.82%)
Apr 30, 2021 6.070 6.230 5.950 6.020 188,100 -0.15(-2.43%)
Apr 29, 2021 6.380 6.400 6.060 6.170 161,709 -0.07(-1.12%)
Apr 28, 2021 6.240 6.290 6.160 6.240 194,160 -0.05(-0.79%)
Apr 27, 2021 6.350 6.350 6.230 6.290 145,787 -0.01(-0.16%)
Apr 26, 2021 6.350 6.470 6.250 6.300 268,004 -0.06(-0.94%)
Apr 23, 2021 6.130 6.420 5.970 6.360 312,300 +0.27(+4.43%)
Apr 22, 2021 6.330 6.380 6.065 6.090 262,795 -0.17(-2.72%)
Apr 21, 2021 6.100 6.280 6.000 6.260 449,117 +0.40(+6.83%)
Apr 20, 2021 6.100 6.250 5.780 5.860 210,324 -0.28(-4.56%)
Apr 19, 2021 6.320 6.332 5.950 6.140 214,989 -0.17(-2.69%)
Apr 16, 2021 6.540 6.540 6.170 6.310 188,800 -0.17(-2.62%)
Apr 15, 2021 6.680 6.680 6.300 6.480 167,969 -0.06(-0.92%)
Apr 14, 2021 6.660 6.770 6.530 6.540 174,470 -0.15(-2.24%)
Apr 13, 2021 6.430 6.710 6.160 6.690 358,675 +0.23(+3.56%)
Apr 12, 2021 6.630 6.630 6.379 6.460 145,640 -0.20(-3.00%)
Apr 09, 2021 6.740 6.760 6.548 6.660 157,200 -0.14(-2.06%)
Apr 08, 2021 6.860 6.900 6.690 6.800 158,143 +0.04(+0.59%)
Apr 07, 2021 6.740 7.070 6.660 6.760 205,363 -0.21(-3.01%)
Apr 06, 2021 7.040 7.200 6.900 6.970 216,489 -0.09(-1.27%)
Apr 05, 2021 7.300 7.300 7.040 7.060 274,294 -0.11(-1.53%)
Apr 01, 2021 7.030 7.240 6.960 7.170 222,600 +0.21(+3.02%)
Mar 31, 2021 7.000 7.090 6.770 6.960 257,244 +0.06(+0.87%)
Mar 30, 2021 6.560 7.000 6.370 6.900 254,353 +0.28(+4.23%)
Mar 29, 2021 7.010 7.030 6.410 6.620 324,500 -0.51(-7.15%)
Mar 26, 2021 7.210 7.410 6.900 7.130 296,700 -0.01(-0.14%)
Mar 25, 2021 7.040 7.220 6.510 7.140 427,147 -0.07(-0.97%)
Mar 24, 2021 7.610 7.775 7.190 7.210 203,284 -0.25(-3.35%)
Mar 23, 2021 7.980 8.100 7.410 7.460 353,574 -0.56(-6.98%)
Mar 22, 2021 8.110 8.234 7.820 8.020 191,719 -0.06(-0.74%)
Mar 19, 2021 7.690 8.090 7.560 8.080 444,200 +0.35(+4.53%)
Mar 18, 2021 8.050 8.190 7.660 7.730 173,219 -0.45(-5.50%)
Mar 17, 2021 8.000 8.220 7.830 8.180 176,241 +0.13(+1.61%)
Mar 16, 2021 8.630 8.645 7.980 8.050 193,868 -0.53(-6.18%)
Mar 15, 2021 8.730 8.730 8.470 8.580 248,789 -0.15(-1.72%)
Mar 12, 2021 8.800 8.880 8.380 8.730 224,400 -0.21(-2.35%)
Mar 11, 2021 8.470 8.940 8.240 8.940 277,012 +0.67(+8.10%)
Mar 10, 2021 8.394 8.610 7.955 8.270 258,570 +0.00(+0.00%)
Mar 09, 2021 7.610 8.510 7.605 8.270 355,973 +0.98(+13.44%)
Mar 08, 2021 7.770 7.910 7.290 7.290 176,985 -0.41(-5.32%)
Mar 05, 2021 7.800 7.800 6.875 7.700 450,500 +0.06(+0.79%)
Mar 04, 2021 8.100 8.260 7.390 7.640 423,770 -0.47(-5.80%)
Mar 03, 2021 8.550 8.690 8.090 8.110 354,781 -0.40(-4.70%)
Mar 02, 2021 8.960 9.020 8.450 8.510 196,805 -0.48(-5.34%)
Mar 01, 2021 8.650 9.050 8.450 8.990 270,511 +0.59(+7.02%)
Feb 26, 2021 8.540 8.590 7.860 8.400 483,600 -0.21(-2.44%)
Feb 25, 2021 9.150 9.200 8.580 8.610 254,699 -0.58(-6.31%)
Feb 24, 2021 9.060 9.290 8.820 9.190 212,729 +0.14(+1.55%)
Feb 23, 2021 9.090 9.400 8.520 9.050 371,423 -0.52(-5.43%)
Feb 22, 2021 9.720 10.00 9.520 9.570 364,377 -0.32(-3.24%)
Feb 19, 2021 9.720 10.11 9.640 9.890 369,200 +0.27(+2.81%)
Feb 18, 2021 9.210 9.730 9.150 9.620 455,364 +0.20(+2.12%)
Feb 17, 2021 9.600 9.680 9.060 9.420 312,554 -0.22(-2.28%)
Feb 16, 2021 9.970 10.15 9.470 9.640 622,743 -0.34(-3.41%)
Feb 12, 2021 10.02 10.21 9.770 9.980 486,100 -0.03(-0.30%)
Feb 11, 2021 10.98 10.98 8.770 10.01 1,967,471 -1.13(-10.14%)
Feb 10, 2021 11.75 11.98 10.93 11.14 353,835 -0.53(-4.54%)
Feb 09, 2021 11.15 11.75 10.94 11.67 525,756 +0.70(+6.38%)
Feb 08, 2021 10.59 11.15 10.55 10.97 377,462 +0.45(+4.28%)
Feb 05, 2021 10.45 10.52 10.14 10.52 142,500 +0.05(+0.48%)
Feb 04, 2021 10.17 10.60 10.03 10.47 172,840 +0.32(+3.15%)
Feb 03, 2021 10.25 10.39 9.936 10.15 166,032 -0.02(-0.20%)
Feb 02, 2021 10.11 10.31 9.814 10.17 283,230 +0.21(+2.11%)
Feb 01, 2021 9.960 10.09 9.530 9.960 149,771 +0.17(+1.74%)
Jan 29, 2021 10.40 10.51 9.750 9.790 203,400 -0.61(-5.87%)
Jan 28, 2021 9.700 10.50 9.700 10.40 272,983 +0.66(+6.78%)
Jan 27, 2021 10.05 10.45 9.440 9.740 648,334 -0.80(-7.59%)
Jan 26, 2021 10.84 11.06 10.50 10.54 222,077 -0.11(-1.03%)
Jan 25, 2021 10.93 10.99 10.14 10.65 267,904 -0.36(-3.27%)
Jan 22, 2021 11.20 11.20 10.32 11.01 512,300 -0.45(-3.93%)
Jan 21, 2021 10.98 11.54 10.60 11.46 693,233 +0.45(+4.09%)
Jan 20, 2021 11.00 11.13 10.58 11.01 268,997 +0.06(+0.55%)
Jan 19, 2021 10.70 10.97 10.46 10.95 536,278 +0.48(+4.58%)
Jan 15, 2021 10.74 10.75 10.06 10.47 268,800 -0.46(-4.21%)
Jan 14, 2021 10.87 11.21 10.71 10.93 223,234 +0.27(+2.53%)
Jan 13, 2021 10.97 11.09 10.56 10.66 647,997 -0.28(-2.56%)
Jan 12, 2021 10.48 10.97 10.33 10.94 280,597 +0.58(+5.60%)
Jan 11, 2021 10.69 10.98 9.770 10.36 587,161 -0.44(-4.07%)
Jan 08, 2021 11.40 11.80 10.54 10.80 454,000 -0.35(-3.14%)
Jan 07, 2021 10.47 11.20 10.47 11.15 549,852 +0.87(+8.46%)
Jan 06, 2021 9.780 10.87 9.780 10.28 477,895 +0.55(+5.65%)
Jan 05, 2021 9.500 9.810 9.410 9.730 262,182 +0.19(+1.99%)
Jan 04, 2021 9.900 9.990 9.160 9.540 235,153 -0.33(-3.34%)
Dec 31, 2020 9.870 9.870 9.870 489,767 -0.03(-0.30%)
Dec 30, 2020 9.340 9.970 9.340 9.900 489,767 +0.59(+6.34%)
Dec 29, 2020 9.730 9.910 9.050 9.310 242,471 -0.44(-4.51%)
Dec 28, 2020 10.20 10.20 9.650 9.750 233,206 -0.34(-3.37%)
Dec 24, 2020 10.28 10.32 10.04 10.09 75,700 -0.19(-1.85%)
Dec 23, 2020 10.49 10.68 10.11 10.28 183,298 -0.10(-0.96%)
Dec 22, 2020 10.05 10.89 10.01 10.38 564,357 +0.37(+3.70%)
Dec 21, 2020 9.820 10.32 9.750 10.01 262,744 -0.09(-0.84%)
Dec 18, 2020 10.10 10.49 9.860 10.10 878,100 +0.11(+1.05%)
Dec 17, 2020 9.380 10.17 9.380 9.990 393,340 +0.61(+6.50%)
Dec 16, 2020 10.33 10.40 9.360 9.380 444,098 -0.86(-8.40%)
Dec 15, 2020 9.770 10.36 9.740 10.24 250,632 +0.47(+4.81%)
Dec 14, 2020 9.860 10.07 9.710 9.770 274,637 +0.05(+0.51%)
Dec 11, 2020 10.05 10.13 9.550 9.720 197,600 -0.40(-3.95%)
Dec 10, 2020 10.03 10.19 9.810 10.12 234,738 +0.21(+2.12%)
Dec 09, 2020 9.950 10.25 9.650 9.910 392,570 +0.29(+3.01%)
Dec 08, 2020 9.450 9.700 9.290 9.620 250,776 +0.10(+1.05%)
Dec 07, 2020 9.440 9.624 9.300 9.520 290,661 +0.15(+1.60%)
Dec 04, 2020 8.970 9.390 8.360 9.370 492,900 +0.41(+4.58%)
Dec 03, 2020 9.380 9.500 8.870 8.960 617,490 -0.42(-4.48%)
Dec 02, 2020 10.14 10.21 9.300 9.380 431,483 -0.89(-8.67%)
Dec 01, 2020 10.32 10.70 10.00 10.27 373,825 -0.05(-0.48%)
Nov 30, 2020 10.60 10.79 9.770 10.32 474,265 -0.24(-2.27%)
Nov 27, 2020 10.23 10.64 10.05 10.56 333,800 +0.36(+3.53%)
Nov 25, 2020 9.950 10.30 9.535 10.20 508,100 +0.31(+3.13%)
Nov 24, 2020 9.520 10.12 9.210 9.890 601,477 +0.57(+6.12%)
Nov 23, 2020 9.100 9.510 9.000 9.320 432,516 +0.43(+4.84%)
Nov 20, 2020 8.870 9.180 8.520 8.890 413,600 +0.00(+0.00%)
Nov 19, 2020 8.300 9.050 8.280 8.890 475,599 +0.60(+7.24%)
Nov 18, 2020 8.150 8.380 8.078 8.290 181,335 +0.16(+1.97%)
Nov 17, 2020 8.250 8.410 7.930 8.130 243,471 -0.11(-1.33%)
Nov 16, 2020 8.120 8.240 7.890 8.240 269,906 +0.28(+3.52%)
Nov 13, 2020 8.010 8.220 7.840 7.960 263,800 +0.01(+0.13%)
Nov 12, 2020 8.150 8.440 7.800 7.950 324,054 -0.33(-3.99%)
Nov 11, 2020 8.400 8.520 8.010 8.280 265,676 +0.09(+1.10%)
Nov 10, 2020 7.890 8.690 7.870 8.190 507,127 +0.32(+4.07%)
Nov 09, 2020 7.780 8.090 7.430 7.870 454,158 +0.56(+7.66%)
Nov 06, 2020 7.130 7.380 6.980 7.310 323,500 +0.47(+6.87%)
Nov 05, 2020 6.610 7.190 6.540 6.840 725,629 +0.24(+3.64%)
Nov 04, 2020 7.030 7.035 6.400 6.600 394,224 -0.37(-5.31%)
Nov 03, 2020 6.840 7.010 6.770 6.970 215,099 +0.27(+4.03%)
Nov 02, 2020 6.470 6.780 6.440 6.700 303,847 +0.28(+4.36%)
Oct 30, 2020 6.570 6.770 6.310 6.420 360,200 -0.18(-2.73%)
Oct 29, 2020 6.780 6.790 6.480 6.600 347,037 -0.19(-2.80%)
Oct 28, 2020 6.920 6.950 6.600 6.790 492,794 -0.39(-5.43%)
Oct 27, 2020 7.400 7.590 7.050 7.180 320,803 -0.22(-2.97%)
Oct 26, 2020 7.350 7.540 7.200 7.400 279,235 -0.16(-2.12%)
Oct 23, 2020 7.310 7.630 7.290 7.560 267,100 +0.29(+3.99%)
Oct 22, 2020 7.500 7.500 7.200 7.270 321,477 +0.02(+0.28%)
Oct 21, 2020 7.600 7.810 7.210 7.250 402,939 -0.37(-4.86%)
Oct 20, 2020 7.630 7.900 7.400 7.620 748,389 +0.09(+1.20%)
Oct 19, 2020 7.950 7.950 7.380 7.530 865,724 -0.39(-4.92%)
Oct 16, 2020 8.460 8.510 7.840 7.920 413,600 -0.52(-6.16%)
Oct 15, 2020 8.200 8.490 8.130 8.440 227,703 -0.09(-1.06%)
Oct 14, 2020 8.830 8.880 8.120 8.530 421,060 -0.20(-2.29%)
Oct 13, 2020 8.830 9.010 8.520 8.730 262,786 -0.09(-1.02%)
Oct 12, 2020 9.140 9.190 8.770 8.820 471,576 -0.06(-0.68%)
Oct 09, 2020 8.710 9.137 8.620 8.880 706,600 +0.43(+5.09%)
Oct 08, 2020 8.090 9.300 8.030 8.450 2,047,080 +0.47(+5.89%)
Oct 07, 2020 7.750 8.180 7.650 7.980 493,114 +0.38(+5.00%)
Oct 06, 2020 7.830 7.900 7.540 7.600 247,508 -0.17(-2.19%)
Oct 05, 2020 7.590 7.820 7.470 7.770 297,879 +0.32(+4.30%)
Oct 02, 2020 7.400 7.650 7.080 7.450 274,000 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.