Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	158.64	159.60	154.84	156.43	365,887	-3.72(-2.32%)
Mar 30, 2021	157.71	160.57	157.71	160.14	273,292	+2.62(+1.67%)
Mar 29, 2021	160.44	161.90	156.82	157.52	314,840	-2.84(-1.77%)
Mar 26, 2021	157.02	160.49	156.48	160.36	205,340	+3.49(+2.22%)
Mar 25, 2021	154.95	157.47	153.24	156.87	211,792	+2.65(+1.72%)
Mar 24, 2021	153.01	155.77	153.01	154.22	235,890	+2.20(+1.45%)
Mar 23, 2021	153.82	155.17	151.69	152.02	242,345	-2.45(-1.59%)
Mar 22, 2021	156.26	158.26	152.84	154.47	291,403	-1.90(-1.22%)
Mar 19, 2021	158.65	159.53	154.70	156.38	528,861	-1.33(-0.84%)
Mar 18, 2021	157.13	160.13	156.93	157.71	178,880	+0.77(+0.49%)
Mar 17, 2021	156.31	157.81	153.90	156.94	232,920	+0.76(+0.49%)
Mar 16, 2021	158.02	158.33	155.67	156.18	290,785	-1.32(-0.84%)
Mar 15, 2021	156.56	158.63	155.42	157.50	171,789	+1.79(+1.15%)
Mar 12, 2021	155.65	156.28	154.44	155.71	344,308	+0.72(+0.47%)
Mar 11, 2021	154.81	155.29	152.85	154.99	280,724	+1.16(+0.76%)
Mar 10, 2021	148.85	154.20	146.78	153.82	288,839	+0.08(+0.05%)
Mar 09, 2021	154.89	157.44	153.43	153.75	411,812	+0.22(+0.14%)
Mar 08, 2021	154.82	156.89	152.77	153.53	417,857	-0.35(-0.23%)
Mar 05, 2021	151.04	154.90	149.73	153.88	377,547	+2.45(+1.61%)
Mar 04, 2021	156.20	159.21	150.64	151.43	508,563	-4.36(-2.80%)
Mar 03, 2021	154.76	157.91	153.72	155.79	218,892	+1.78(+1.16%)
Mar 02, 2021	154.07	155.00	152.74	154.01	324,482	-0.28(-0.18%)
Mar 01, 2021	153.86	155.49	150.44	154.29	302,941	+2.53(+1.67%)
Feb 26, 2021	151.84	153.71	150.92	151.76	285,428	-1.52(-0.99%)
Feb 25, 2021	153.52	155.34	152.04	153.28	186,901	-0.08(-0.05%)
Feb 24, 2021	151.64	154.08	151.15	153.36	240,391	+1.26(+0.83%)
Feb 23, 2021	150.62	152.85	149.71	152.10	218,827	+0.19(+0.13%)
Feb 22, 2021	151.80	154.00	146.87	151.91	277,743	+0.16(+0.11%)
Feb 19, 2021	148.79	152.43	148.79	151.75	336,605	+2.94(+1.97%)
Feb 18, 2021	145.46	149.48	144.84	148.81	252,978	+2.71(+1.85%)
Feb 17, 2021	145.66	146.44	144.54	146.10	204,550	+0.28(+0.19%)
Feb 16, 2021	147.22	147.22	145.20	145.81	268,182	-0.98(-0.66%)
Feb 12, 2021	144.50	146.88	144.50	146.79	163,659	+2.36(+1.63%)
Feb 11, 2021	143.94	145.57	142.82	144.43	300,865	+1.07(+0.75%)
Feb 10, 2021	144.99	145.10	142.64	143.36	411,775	-1.34(-0.93%)
Feb 09, 2021	142.22	144.81	140.93	144.70	255,481	+3.04(+2.14%)
Feb 08, 2021	140.27	142.55	140.03	141.66	234,888	+1.28(+0.91%)
Feb 05, 2021	139.39	140.91	138.18	140.39	289,312	+1.40(+1.01%)
Feb 04, 2021	137.07	139.00	135.68	138.99	224,443	+2.91(+2.14%)
Feb 03, 2021	136.46	136.82	134.42	136.07	373,584	+0.01(+0.01%)
Feb 02, 2021	133.49	136.86	133.49	136.06	372,552	+2.94(+2.21%)
Feb 01, 2021	131.77	134.05	130.88	133.12	454,226	+1.19(+0.90%)
Jan 29, 2021	134.39	135.85	130.97	131.93	617,403	-2.79(-2.07%)
Jan 28, 2021	134.63	140.11	132.19	134.72	641,786	-3.00(-2.18%)
Jan 27, 2021	138.59	140.71	136.96	137.72	705,799	-4.04(-2.85%)
Jan 26, 2021	147.11	147.11	141.23	141.76	235,983	-4.65(-3.17%)
Jan 25, 2021	143.80	146.50	143.26	146.41	368,128	+2.21(+1.53%)
Jan 22, 2021	144.54	145.83	142.67	144.20	281,704	-0.21(-0.14%)
Jan 21, 2021	148.85	150.39	144.39	144.41	288,953	-4.21(-2.83%)
Jan 20, 2021	145.28	148.72	145.10	148.62	310,009	+3.50(+2.41%)
Jan 19, 2021	143.48	146.00	142.36	145.12	406,970	+3.53(+2.49%)
Jan 15, 2021	142.46	143.68	138.97	141.59	418,435	-2.10(-1.46%)
Jan 14, 2021	141.23	143.91	140.14	143.69	278,115	+3.62(+2.59%)
Jan 13, 2021	142.36	142.36	138.81	140.06	380,363	-0.07(-0.05%)
Jan 12, 2021	136.65	141.46	136.29	140.13	303,729	+3.49(+2.56%)
Jan 11, 2021	135.79	137.06	134.86	136.64	199,238	-0.03(-0.02%)
Jan 08, 2021	136.75	138.90	136.66	136.67	320,906	+0.25(+0.18%)
Jan 07, 2021	132.19	136.74	131.50	136.42	394,150	+3.22(+2.42%)
Jan 06, 2021	126.53	133.59	126.53	133.20	336,234	+6.82(+5.40%)
Jan 05, 2021	124.13	126.80	124.13	126.38	179,393	+2.19(+1.77%)
Jan 04, 2021	125.67	126.02	123.51	124.19	190,147	-1.47(-1.17%)
Dec 31, 2020		125.65	125.65	125.65	207,392	+0.37(+0.30%)
Dec 30, 2020	125.56	126.82	124.90	125.28	207,392	-0.45(-0.36%)
Dec 29, 2020	126.53	127.33	125.48	125.73	170,042	-0.81(-0.64%)
Dec 28, 2020	126.84	127.44	126.00	126.54	115,766	+0.23(+0.18%)
Dec 24, 2020	126.13	126.47	125.08	126.31	85,519	-0.01(-0.01%)
Dec 23, 2020	126.70	127.21	125.27	126.32	131,093	-0.49(-0.38%)
Dec 22, 2020	126.32	127.90	125.47	126.80	218,152	+0.54(+0.43%)
Dec 21, 2020	125.16	126.50	123.39	126.26	228,327	+0.37(+0.30%)
Dec 18, 2020	125.90	126.97	124.47	125.89	493,289	+0.30(+0.24%)
Dec 17, 2020	125.42	126.21	124.61	125.59	239,697	+0.48(+0.38%)
Dec 16, 2020	125.29	126.10	119.92	125.11	269,792	-0.32(-0.25%)
Dec 15, 2020	125.32	125.85	123.65	125.43	279,368	+1.19(+0.95%)
Dec 14, 2020	130.07	131.01	123.97	124.25	335,878	-5.20(-4.02%)
Dec 11, 2020	129.62	130.76	128.78	129.44	421,273	-0.66(-0.51%)
Dec 10, 2020	130.40	130.64	128.01	130.10	418,584	+0.05(+0.04%)
Dec 09, 2020	128.96	130.59	128.08	130.06	430,711	+1.72(+1.34%)
Dec 08, 2020	125.37	128.85	124.89	128.34	564,416	+2.70(+2.15%)
Dec 07, 2020	124.22	127.05	124.22	125.64	538,534	+1.00(+0.80%)
Dec 04, 2020	122.14	125.13	121.03	124.65	267,167	+2.29(+1.87%)
Dec 03, 2020	121.12	123.56	120.06	122.36	325,333	+0.53(+0.44%)
Dec 02, 2020	124.02	124.23	120.25	121.83	343,540	-2.05(-1.66%)
Dec 01, 2020	122.46	124.59	121.56	123.88	385,445	+1.25(+1.02%)
Nov 30, 2020	121.85	123.52	120.34	122.63	467,983	+1.08(+0.89%)
Nov 27, 2020	121.15	122.26	120.66	121.55	84,126	-0.09(-0.08%)
Nov 25, 2020	123.50	124.55	120.67	121.64	223,978	-2.18(-1.76%)
Nov 24, 2020	121.09	124.49	120.84	123.83	301,625	+2.69(+2.22%)
Nov 23, 2020	121.59	122.40	119.93	121.14	282,580	+0.03(+0.02%)
Nov 20, 2020	123.07	123.62	121.01	121.11	350,436	-1.22(-1.00%)
Nov 19, 2020	121.96	122.46	121.05	122.33	199,558	-0.29(-0.24%)
Nov 18, 2020	123.54	124.69	122.24	122.62	223,454	-0.71(-0.57%)
Nov 17, 2020	122.42	123.54	120.51	123.33	157,625	+0.27(+0.22%)
Nov 16, 2020	121.36	123.28	120.18	123.06	253,071	+2.98(+2.48%)
Nov 13, 2020	119.74	121.13	119.74	120.08	147,568	+0.98(+0.82%)
Nov 12, 2020	120.61	120.89	118.14	119.10	246,292	-2.03(-1.67%)
Nov 11, 2020	122.35	122.79	119.04	121.13	316,776	-0.76(-0.62%)
Nov 10, 2020	116.89	122.32	115.09	121.89	480,036	+5.55(+4.77%)
Nov 09, 2020	120.29	122.03	114.92	116.33	380,889	+0.93(+0.81%)
Nov 06, 2020	116.58	117.43	114.90	115.40	263,756	-1.11(-0.95%)
Nov 05, 2020	116.81	117.90	115.47	116.51	235,521	+0.62(+0.54%)
Nov 04, 2020	118.54	121.58	115.59	115.88	376,674	-3.60(-3.01%)
Nov 03, 2020	115.08	120.00	115.08	119.48	325,920	+4.52(+3.93%)
Nov 02, 2020	117.26	117.73	114.23	114.96	364,480	-1.20(-1.03%)
Oct 30, 2020	115.97	118.02	115.18	116.16	438,413	-0.48(-0.42%)
Oct 29, 2020	116.02	117.29	115.44	116.65	401,663	-0.46(-0.39%)
Oct 28, 2020	118.61	119.83	116.91	117.10	384,716	-3.18(-2.64%)
Oct 27, 2020	122.91	123.72	120.10	120.28	301,960	-2.22(-1.81%)
Oct 26, 2020	121.29	122.56	119.87	122.50	392,970	-0.45(-0.36%)
Oct 23, 2020	122.44	123.65	119.11	122.94	328,165	+0.51(+0.42%)
Oct 22, 2020	126.67	127.43	117.07	122.43	516,825	+3.86(+3.25%)
Oct 21, 2020	119.84	121.87	117.93	118.58	373,290	-0.93(-0.78%)
Oct 20, 2020	118.65	120.28	118.62	119.51	249,519	+1.29(+1.09%)
Oct 19, 2020	121.66	121.88	117.82	118.22	319,250	-3.46(-2.84%)
Oct 16, 2020	124.62	125.61	121.55	121.68	240,032	-3.72(-2.96%)
Oct 15, 2020	123.16	125.65	123.12	125.39	211,011	+1.05(+0.85%)
Oct 14, 2020	123.14	125.99	123.14	124.34	317,348	+0.97(+0.79%)
Oct 13, 2020	123.74	125.00	123.10	123.37	192,787	-0.22(-0.18%)
Oct 12, 2020	123.14	124.38	122.62	123.60	184,664	+0.69(+0.56%)
Oct 09, 2020	123.03	123.82	122.15	122.91	287,695	+0.11(+0.09%)
Oct 08, 2020	120.51	123.05	119.96	122.80	225,866	+2.89(+2.41%)
Oct 07, 2020	118.47	120.26	118.08	119.91	254,210	+1.49(+1.26%)
Oct 06, 2020	119.74	119.89	117.36	118.42	357,497	-1.25(-1.04%)
Oct 05, 2020	117.52	120.06	117.12	119.67	321,149	+2.99(+2.56%)
Oct 02, 2020	112.69	117.60	112.64	116.68	318,182	+0.07(+0.06%)
Oct 01, 2020	116.52	117.73	115.64	116.61	344,562	-0.29(-0.25%)
Sep 30, 2020	117.86	118.92	116.28	116.90	302,393	-1.07(-0.91%)
Sep 29, 2020	118.42	119.83	117.89	117.97	199,874	-0.84(-0.71%)
Sep 28, 2020	118.44	119.33	117.50	118.81	290,012	+1.75(+1.50%)
Sep 25, 2020	117.75	118.17	116.58	117.06	216,844	-0.60(-0.51%)
Sep 24, 2020	117.65	118.99	116.33	117.65	239,027	-0.39(-0.33%)
Sep 23, 2020	118.32	119.92	117.11	118.05	216,534	-0.24(-0.20%)
Sep 22, 2020	117.36	118.50	116.84	118.29	243,014	+1.16(+0.99%)
Sep 21, 2020	117.44	117.65	115.18	117.12	320,510	-1.85(-1.56%)
Sep 18, 2020	121.33	121.33	117.83	118.98	459,560	-1.79(-1.48%)
Sep 17, 2020	118.17	121.54	117.38	120.77	296,582	+0.67(+0.56%)
Sep 16, 2020	122.01	122.25	118.60	120.09	480,642	-0.71(-0.59%)
Sep 15, 2020	119.12	121.27	118.36	120.80	541,748	+2.00(+1.69%)
Sep 14, 2020	123.27	123.27	118.08	118.80	415,526	-3.61(-2.95%)
Sep 11, 2020	123.45	124.58	121.63	122.41	314,639	-0.82(-0.66%)
Sep 10, 2020	128.25	130.41	123.01	123.22	443,093	-2.38(-1.89%)
Sep 09, 2020	123.58	126.62	123.00	125.60	295,166	+2.66(+2.17%)
Sep 08, 2020	122.95	125.25	121.49	122.94	386,737	-1.04(-0.84%)
Sep 04, 2020	124.01	124.96	121.10	123.98	290,486	+0.52(+0.42%)
Sep 03, 2020	125.37	125.37	122.41	123.46	208,865	-2.26(-1.79%)
Sep 02, 2020	125.44	125.90	124.51	125.71	246,608	+0.64(+0.51%)
Sep 01, 2020	124.29	125.59	122.88	125.07	261,378	+1.09(+0.88%)
Aug 31, 2020	125.37	129.06	123.45	123.98	439,099	-1.26(-1.00%)
Aug 28, 2020	127.01	127.31	124.92	125.24	226,828	-1.37(-1.08%)
Aug 27, 2020	126.96	127.17	125.67	126.61	279,832	-0.04(-0.03%)
Aug 26, 2020	122.02	126.71	120.75	126.64	540,352	+2.39(+1.93%)
Aug 25, 2020	125.00	125.55	124.14	124.25	215,457	-0.75(-0.60%)
Aug 24, 2020	124.29	125.17	123.71	124.99	317,585	+1.32(+1.07%)
Aug 21, 2020	122.60	124.03	121.91	123.67	338,471	+1.28(+1.04%)
Aug 20, 2020	120.74	123.33	119.77	122.39	269,935	+0.88(+0.73%)
Aug 19, 2020	121.59	123.24	121.18	121.51	283,235	+0.41(+0.34%)
Aug 18, 2020	121.13	122.10	120.79	121.10	226,834	-0.34(-0.28%)
Aug 17, 2020	120.64	121.86	120.22	121.44	248,600	+0.81(+0.67%)
Aug 14, 2020	121.72	122.32	120.41	120.62	286,514	-1.07(-0.88%)
Aug 13, 2020	120.99	122.62	120.67	121.70	240,286	-0.04(-0.03%)
Aug 12, 2020	121.48	124.55	121.48	121.73	285,335	+1.02(+0.85%)
Aug 11, 2020	120.77	122.65	120.11	120.71	259,009	+0.62(+0.52%)
Aug 10, 2020	118.47	120.84	118.47	120.08	239,346	+1.38(+1.16%)
Aug 07, 2020	116.74	118.86	116.74	118.71	198,273	+1.55(+1.32%)
Aug 06, 2020	117.22	118.32	116.46	117.16	318,706	-0.47(-0.40%)
Aug 05, 2020	117.36	118.52	116.13	117.63	423,840	+0.79(+0.68%)
Aug 04, 2020	115.47	117.43	113.28	116.84	394,838	+2.89(+2.54%)
Aug 03, 2020	113.74	115.01	112.86	113.95	331,630	+0.70(+0.62%)
Jul 31, 2020	114.73	115.18	111.14	113.25	389,359	-1.92(-1.67%)
Jul 30, 2020	115.19	116.12	114.22	115.18	281,207	-1.14(-0.98%)
Jul 29, 2020	114.74	117.30	114.74	116.32	423,030	+2.24(+1.96%)
Jul 28, 2020	113.08	115.15	113.07	114.08	531,003	+0.12(+0.11%)
Jul 27, 2020	114.16	115.03	113.05	113.96	435,042	-0.77(-0.67%)
Jul 24, 2020	113.38	114.99	112.90	114.73	323,874	+1.36(+1.20%)
Jul 23, 2020	114.16	115.29	110.33	113.38	596,168	+0.89(+0.79%)
Jul 22, 2020	114.06	114.56	111.75	112.48	428,846	-0.77(-0.68%)
Jul 21, 2020	113.92	114.88	112.55	113.25	446,607	+1.03(+0.92%)
Jul 20, 2020	111.41	113.11	111.38	112.22	450,816	+0.85(+0.76%)
Jul 17, 2020	109.64	111.60	109.64	111.38	301,724	+2.41(+2.21%)
Jul 16, 2020	106.86	110.33	106.27	108.97	341,141	+1.92(+1.79%)
Jul 15, 2020	107.44	107.99	104.81	107.05	277,446	+0.83(+0.78%)
Jul 14, 2020	104.51	106.31	104.34	106.22	347,720	+1.89(+1.81%)
Jul 13, 2020	107.14	107.53	104.18	104.33	268,572	-2.57(-2.40%)
Jul 10, 2020	107.27	108.06	106.26	106.90	239,572	-0.22(-0.21%)
Jul 09, 2020	108.05	108.75	106.82	107.12	326,496	-0.56(-0.52%)
Jul 08, 2020	106.19	107.86	106.19	107.68	345,804	+1.22(+1.14%)
Jul 07, 2020	104.29	107.34	103.78	106.47	360,362	+1.34(+1.27%)
Jul 06, 2020	105.41	106.63	104.40	105.13	258,954	+0.96(+0.92%)
Jul 02, 2020	104.67	104.96	103.58	104.17	250,863	+0.73(+0.70%)
Jul 01, 2020	105.27	105.97	103.01	103.44	278,954	-1.00(-0.96%)
Jun 30, 2020	102.62	104.93	102.62	104.45	353,176	+1.77(+1.72%)
Jun 29, 2020	100.67	102.97	100.26	102.68	304,883	+2.72(+2.73%)
Jun 26, 2020	101.77	101.94	99.67	99.96	642,158	-2.23(-2.18%)
Jun 25, 2020	102.61	102.98	100.58	102.19	208,672	-0.41(-0.40%)
Jun 24, 2020	103.44	103.66	101.93	102.60	281,060	-1.00(-0.97%)
Jun 23, 2020	103.13	104.29	102.96	103.60	243,451	+1.38(+1.35%)
Jun 22, 2020	102.39	103.63	101.18	102.22	261,827	-0.74(-0.72%)
Jun 19, 2020	104.69	104.69	101.68	102.97	577,856	-0.15(-0.14%)
Jun 18, 2020	104.08	104.13	102.74	103.12	280,916	-1.06(-1.02%)
Jun 17, 2020	102.98	105.72	102.86	104.18	225,154	+1.65(+1.61%)
Jun 16, 2020	105.09	106.10	102.07	102.53	487,667	+0.59(+0.57%)
Jun 15, 2020	97.36	102.82	96.26	101.94	377,552	+2.74(+2.77%)
Jun 12, 2020	102.34	102.36	96.36	99.20	355,918	-1.00(-0.99%)
Jun 11, 2020	101.81	102.86	100.02	100.20	320,783	-4.51(-4.31%)
Jun 10, 2020	104.91	105.48	103.88	104.71	311,982	-0.07(-0.06%)
Jun 09, 2020	103.37	105.36	102.19	104.77	271,194	+0.89(+0.86%)
Jun 08, 2020	104.98	105.41	103.57	103.88	345,831	-0.54(-0.52%)
Jun 05, 2020	107.80	108.72	104.30	104.42	613,878	-1.86(-1.75%)
Jun 04, 2020	106.96	106.97	105.24	106.28	418,927	-1.05(-0.98%)
Jun 03, 2020	107.78	108.81	106.33	107.33	393,596	-0.20(-0.18%)
Jun 02, 2020	105.96	108.47	105.65	107.53	243,890	+1.98(+1.88%)
Jun 01, 2020	108.24	108.51	105.51	105.54	299,948	-2.58(-2.38%)
May 29, 2020	106.85	108.66	106.85	108.12	297,960	+0.68(+0.63%)
May 28, 2020	107.80	108.69	106.99	107.44	235,098	+0.14(+0.13%)
May 27, 2020	108.24	109.37	106.39	107.30	323,106	-0.04(-0.03%)
May 26, 2020	106.82	108.54	105.79	107.34	299,599	+2.51(+2.40%)
May 22, 2020	104.25	105.43	103.33	104.83	176,453	+0.59(+0.56%)
May 21, 2020	105.68	106.42	103.88	104.24	318,666	-1.47(-1.39%)
May 20, 2020	103.21	105.95	103.16	105.71	447,949	+3.58(+3.51%)
May 19, 2020	103.15	105.97	102.08	102.13	247,428	-0.92(-0.89%)
May 18, 2020	98.92	103.57	97.93	103.05	595,781	+6.86(+7.14%)
May 15, 2020	95.28	97.28	94.97	96.19	813,128	+0.18(+0.18%)
May 14, 2020	95.04	96.67	94.05	96.01	384,525	-0.37(-0.39%)
May 13, 2020	98.08	99.32	95.52	96.38	267,207	-2.93(-2.95%)
May 12, 2020	102.12	102.67	99.16	99.31	288,285	-1.98(-1.96%)
May 11, 2020	98.84	101.99	98.67	101.29	466,954	+1.57(+1.58%)
May 08, 2020	97.06	100.01	97.06	99.72	286,670	+3.92(+4.09%)
May 07, 2020	96.76	97.64	95.62	95.81	174,359	+0.56(+0.59%)
May 06, 2020	96.62	96.62	94.53	95.25	193,174	-0.53(-0.56%)
May 05, 2020	94.57	96.29	94.57	95.78	217,543	+2.14(+2.29%)
May 04, 2020	94.32	95.09	91.92	93.64	329,118	-2.08(-2.17%)
May 01, 2020	94.11	96.87	93.77	95.72	400,615	-0.19(-0.19%)
Apr 30, 2020	98.57	98.57	95.89	95.90	303,892	-3.24(-3.27%)
Apr 29, 2020	100.35	101.10	97.93	99.14	275,584	+0.95(+0.96%)
Apr 28, 2020	101.28	102.06	98.03	98.20	373,246	-2.09(-2.08%)
Apr 27, 2020	95.49	100.60	95.25	100.29	386,853	+4.90(+5.14%)
Apr 24, 2020	95.16	95.98	93.20	95.39	307,867	+0.93(+0.98%)
Apr 23, 2020	88.10	96.09	87.37	94.46	770,221	+2.74(+2.99%)
Apr 22, 2020	93.44	93.51	90.72	91.72	309,350	+0.60(+0.66%)
Apr 21, 2020	91.94	92.00	90.16	91.11	282,621	-2.14(-2.30%)
Apr 20, 2020	95.07	95.62	92.58	93.26	382,411	-2.91(-3.02%)
Apr 17, 2020	99.01	99.13	95.23	96.16	370,669	-0.29(-0.30%)
Apr 16, 2020	92.80	96.75	92.28	96.45	436,903	+3.72(+4.01%)
Apr 15, 2020	92.12	94.22	91.50	92.73	359,748	-2.32(-2.44%)
Apr 14, 2020	95.01	97.46	93.35	95.05	320,984	+1.72(+1.84%)
Apr 13, 2020	95.85	96.57	92.85	93.33	427,889	-3.30(-3.41%)
Apr 09, 2020	93.25	97.42	93.25	96.63	469,772	+3.62(+3.89%)
Apr 08, 2020	91.64	94.06	90.37	93.01	410,035	+2.45(+2.71%)
Apr 07, 2020	94.83	94.95	89.88	90.56	484,094	-1.76(-1.91%)
Apr 06, 2020	88.00	92.72	87.97	92.32	401,522	+6.62(+7.72%)
Apr 03, 2020	86.35	87.34	84.26	85.70	338,029	-0.87(-1.01%)
Apr 02, 2020	85.42	87.68	83.85	86.58	327,513	+0.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Landstar System (NQ: LSTR )

Historical Prices

Sections

Services