Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.090 6.770 6.960 257,244 +0.06(+0.87%)
Mar 30, 2021 6.560 7.000 6.370 6.900 254,353 +0.28(+4.23%)
Mar 29, 2021 7.010 7.030 6.410 6.620 324,500 -0.51(-7.15%)
Mar 26, 2021 7.210 7.410 6.900 7.130 296,700 -0.01(-0.14%)
Mar 25, 2021 7.040 7.220 6.510 7.140 427,147 -0.07(-0.97%)
Mar 24, 2021 7.610 7.775 7.190 7.210 203,284 -0.25(-3.35%)
Mar 23, 2021 7.980 8.100 7.410 7.460 353,574 -0.56(-6.98%)
Mar 22, 2021 8.110 8.234 7.820 8.020 191,719 -0.06(-0.74%)
Mar 19, 2021 7.690 8.090 7.560 8.080 444,200 +0.35(+4.53%)
Mar 18, 2021 8.050 8.190 7.660 7.730 173,219 -0.45(-5.50%)
Mar 17, 2021 8.000 8.220 7.830 8.180 176,241 +0.13(+1.61%)
Mar 16, 2021 8.630 8.645 7.980 8.050 193,868 -0.53(-6.18%)
Mar 15, 2021 8.730 8.730 8.470 8.580 248,789 -0.15(-1.72%)
Mar 12, 2021 8.800 8.880 8.380 8.730 224,400 -0.21(-2.35%)
Mar 11, 2021 8.470 8.940 8.240 8.940 277,012 +0.67(+8.10%)
Mar 10, 2021 8.394 8.610 7.955 8.270 258,570 +0.00(+0.00%)
Mar 09, 2021 7.610 8.510 7.605 8.270 355,973 +0.98(+13.44%)
Mar 08, 2021 7.770 7.910 7.290 7.290 176,985 -0.41(-5.32%)
Mar 05, 2021 7.800 7.800 6.875 7.700 450,500 +0.06(+0.79%)
Mar 04, 2021 8.100 8.260 7.390 7.640 423,770 -0.47(-5.80%)
Mar 03, 2021 8.550 8.690 8.090 8.110 354,781 -0.40(-4.70%)
Mar 02, 2021 8.960 9.020 8.450 8.510 196,805 -0.48(-5.34%)
Mar 01, 2021 8.650 9.050 8.450 8.990 270,511 +0.59(+7.02%)
Feb 26, 2021 8.540 8.590 7.860 8.400 483,600 -0.21(-2.44%)
Feb 25, 2021 9.150 9.200 8.580 8.610 254,699 -0.58(-6.31%)
Feb 24, 2021 9.060 9.290 8.820 9.190 212,729 +0.14(+1.55%)
Feb 23, 2021 9.090 9.400 8.520 9.050 371,423 -0.52(-5.43%)
Feb 22, 2021 9.720 10.00 9.520 9.570 364,377 -0.32(-3.24%)
Feb 19, 2021 9.720 10.11 9.640 9.890 369,200 +0.27(+2.81%)
Feb 18, 2021 9.210 9.730 9.150 9.620 455,364 +0.20(+2.12%)
Feb 17, 2021 9.600 9.680 9.060 9.420 312,554 -0.22(-2.28%)
Feb 16, 2021 9.970 10.15 9.470 9.640 622,743 -0.34(-3.41%)
Feb 12, 2021 10.02 10.21 9.770 9.980 486,100 -0.03(-0.30%)
Feb 11, 2021 10.98 10.98 8.770 10.01 1,967,471 -1.13(-10.14%)
Feb 10, 2021 11.75 11.98 10.93 11.14 353,835 -0.53(-4.54%)
Feb 09, 2021 11.15 11.75 10.94 11.67 525,756 +0.70(+6.38%)
Feb 08, 2021 10.59 11.15 10.55 10.97 377,462 +0.45(+4.28%)
Feb 05, 2021 10.45 10.52 10.14 10.52 142,500 +0.05(+0.48%)
Feb 04, 2021 10.17 10.60 10.03 10.47 172,840 +0.32(+3.15%)
Feb 03, 2021 10.25 10.39 9.936 10.15 166,032 -0.02(-0.20%)
Feb 02, 2021 10.11 10.31 9.814 10.17 283,230 +0.21(+2.11%)
Feb 01, 2021 9.960 10.09 9.530 9.960 149,771 +0.17(+1.74%)
Jan 29, 2021 10.40 10.51 9.750 9.790 203,400 -0.61(-5.87%)
Jan 28, 2021 9.700 10.50 9.700 10.40 272,983 +0.66(+6.78%)
Jan 27, 2021 10.05 10.45 9.440 9.740 648,334 -0.80(-7.59%)
Jan 26, 2021 10.84 11.06 10.50 10.54 222,077 -0.11(-1.03%)
Jan 25, 2021 10.93 10.99 10.14 10.65 267,904 -0.36(-3.27%)
Jan 22, 2021 11.20 11.20 10.32 11.01 512,300 -0.45(-3.93%)
Jan 21, 2021 10.98 11.54 10.60 11.46 693,233 +0.45(+4.09%)
Jan 20, 2021 11.00 11.13 10.58 11.01 268,997 +0.06(+0.55%)
Jan 19, 2021 10.70 10.97 10.46 10.95 536,278 +0.48(+4.58%)
Jan 15, 2021 10.74 10.75 10.06 10.47 268,800 -0.46(-4.21%)
Jan 14, 2021 10.87 11.21 10.71 10.93 223,234 +0.27(+2.53%)
Jan 13, 2021 10.97 11.09 10.56 10.66 647,997 -0.28(-2.56%)
Jan 12, 2021 10.48 10.97 10.33 10.94 280,597 +0.58(+5.60%)
Jan 11, 2021 10.69 10.98 9.770 10.36 587,161 -0.44(-4.07%)
Jan 08, 2021 11.40 11.80 10.54 10.80 454,000 -0.35(-3.14%)
Jan 07, 2021 10.47 11.20 10.47 11.15 549,852 +0.87(+8.46%)
Jan 06, 2021 9.780 10.87 9.780 10.28 477,895 +0.55(+5.65%)
Jan 05, 2021 9.500 9.810 9.410 9.730 262,182 +0.19(+1.99%)
Jan 04, 2021 9.900 9.990 9.160 9.540 235,153 -0.33(-3.34%)
Dec 31, 2020 9.870 9.870 9.870 489,767 -0.03(-0.30%)
Dec 30, 2020 9.340 9.970 9.340 9.900 489,767 +0.59(+6.34%)
Dec 29, 2020 9.730 9.910 9.050 9.310 242,471 -0.44(-4.51%)
Dec 28, 2020 10.20 10.20 9.650 9.750 233,206 -0.34(-3.37%)
Dec 24, 2020 10.28 10.32 10.04 10.09 75,700 -0.19(-1.85%)
Dec 23, 2020 10.49 10.68 10.11 10.28 183,298 -0.10(-0.96%)
Dec 22, 2020 10.05 10.89 10.01 10.38 564,357 +0.37(+3.70%)
Dec 21, 2020 9.820 10.32 9.750 10.01 262,744 -0.09(-0.84%)
Dec 18, 2020 10.10 10.49 9.860 10.10 878,100 +0.11(+1.05%)
Dec 17, 2020 9.380 10.17 9.380 9.990 393,340 +0.61(+6.50%)
Dec 16, 2020 10.33 10.40 9.360 9.380 444,098 -0.86(-8.40%)
Dec 15, 2020 9.770 10.36 9.740 10.24 250,632 +0.47(+4.81%)
Dec 14, 2020 9.860 10.07 9.710 9.770 274,637 +0.05(+0.51%)
Dec 11, 2020 10.05 10.13 9.550 9.720 197,600 -0.40(-3.95%)
Dec 10, 2020 10.03 10.19 9.810 10.12 234,738 +0.21(+2.12%)
Dec 09, 2020 9.950 10.25 9.650 9.910 392,570 +0.29(+3.01%)
Dec 08, 2020 9.450 9.700 9.290 9.620 250,776 +0.10(+1.05%)
Dec 07, 2020 9.440 9.624 9.300 9.520 290,661 +0.15(+1.60%)
Dec 04, 2020 8.970 9.390 8.360 9.370 492,900 +0.41(+4.58%)
Dec 03, 2020 9.380 9.500 8.870 8.960 617,490 -0.42(-4.48%)
Dec 02, 2020 10.14 10.21 9.300 9.380 431,483 -0.89(-8.67%)
Dec 01, 2020 10.32 10.70 10.00 10.27 373,825 -0.05(-0.48%)
Nov 30, 2020 10.60 10.79 9.770 10.32 474,265 -0.24(-2.27%)
Nov 27, 2020 10.23 10.64 10.05 10.56 333,800 +0.36(+3.53%)
Nov 25, 2020 9.950 10.30 9.535 10.20 508,100 +0.31(+3.13%)
Nov 24, 2020 9.520 10.12 9.210 9.890 601,477 +0.57(+6.12%)
Nov 23, 2020 9.100 9.510 9.000 9.320 432,516 +0.43(+4.84%)
Nov 20, 2020 8.870 9.180 8.520 8.890 413,600 +0.00(+0.00%)
Nov 19, 2020 8.300 9.050 8.280 8.890 475,599 +0.60(+7.24%)
Nov 18, 2020 8.150 8.380 8.078 8.290 181,335 +0.16(+1.97%)
Nov 17, 2020 8.250 8.410 7.930 8.130 243,471 -0.11(-1.33%)
Nov 16, 2020 8.120 8.240 7.890 8.240 269,906 +0.28(+3.52%)
Nov 13, 2020 8.010 8.220 7.840 7.960 263,800 +0.01(+0.13%)
Nov 12, 2020 8.150 8.440 7.800 7.950 324,054 -0.33(-3.99%)
Nov 11, 2020 8.400 8.520 8.010 8.280 265,676 +0.09(+1.10%)
Nov 10, 2020 7.890 8.690 7.870 8.190 507,127 +0.32(+4.07%)
Nov 09, 2020 7.780 8.090 7.430 7.870 454,158 +0.56(+7.66%)
Nov 06, 2020 7.130 7.380 6.980 7.310 323,500 +0.47(+6.87%)
Nov 05, 2020 6.610 7.190 6.540 6.840 725,629 +0.24(+3.64%)
Nov 04, 2020 7.030 7.035 6.400 6.600 394,224 -0.37(-5.31%)
Nov 03, 2020 6.840 7.010 6.770 6.970 215,099 +0.27(+4.03%)
Nov 02, 2020 6.470 6.780 6.440 6.700 303,847 +0.28(+4.36%)
Oct 30, 2020 6.570 6.770 6.310 6.420 360,200 -0.18(-2.73%)
Oct 29, 2020 6.780 6.790 6.480 6.600 347,037 -0.19(-2.80%)
Oct 28, 2020 6.920 6.950 6.600 6.790 492,794 -0.39(-5.43%)
Oct 27, 2020 7.400 7.590 7.050 7.180 320,803 -0.22(-2.97%)
Oct 26, 2020 7.350 7.540 7.200 7.400 279,235 -0.16(-2.12%)
Oct 23, 2020 7.310 7.630 7.290 7.560 267,100 +0.29(+3.99%)
Oct 22, 2020 7.500 7.500 7.200 7.270 321,477 +0.02(+0.28%)
Oct 21, 2020 7.600 7.810 7.210 7.250 402,939 -0.37(-4.86%)
Oct 20, 2020 7.630 7.900 7.400 7.620 748,389 +0.09(+1.20%)
Oct 19, 2020 7.950 7.950 7.380 7.530 865,724 -0.39(-4.92%)
Oct 16, 2020 8.460 8.510 7.840 7.920 413,600 -0.52(-6.16%)
Oct 15, 2020 8.200 8.490 8.130 8.440 227,703 -0.09(-1.06%)
Oct 14, 2020 8.830 8.880 8.120 8.530 421,060 -0.20(-2.29%)
Oct 13, 2020 8.830 9.010 8.520 8.730 262,786 -0.09(-1.02%)
Oct 12, 2020 9.140 9.190 8.770 8.820 471,576 -0.06(-0.68%)
Oct 09, 2020 8.710 9.137 8.620 8.880 706,600 +0.43(+5.09%)
Oct 08, 2020 8.090 9.300 8.030 8.450 2,047,080 +0.47(+5.89%)
Oct 07, 2020 7.750 8.180 7.650 7.980 493,114 +0.38(+5.00%)
Oct 06, 2020 7.830 7.900 7.540 7.600 247,508 -0.17(-2.19%)
Oct 05, 2020 7.590 7.820 7.470 7.770 297,879 +0.32(+4.30%)
Oct 02, 2020 7.400 7.650 7.080 7.450 274,000 -0.15(-1.97%)
Oct 01, 2020 7.590 7.750 7.450 7.600 288,850 +0.03(+0.40%)
Sep 30, 2020 7.660 7.720 7.380 7.570 455,750 -0.16(-2.07%)
Sep 29, 2020 7.510 7.830 7.450 7.730 425,882 +0.14(+1.84%)
Sep 28, 2020 7.360 7.750 7.350 7.590 407,845 +0.24(+3.27%)
Sep 25, 2020 6.840 7.370 6.760 7.350 368,600 +0.52(+7.61%)
Sep 24, 2020 6.730 7.040 6.510 6.830 715,843 -0.27(-3.80%)
Sep 23, 2020 8.170 8.270 7.070 7.100 700,356 -1.01(-12.45%)
Sep 22, 2020 7.980 8.470 7.940 8.110 439,957 +0.27(+3.44%)
Sep 21, 2020 8.200 8.270 7.540 7.840 738,988 -0.59(-7.00%)
Sep 18, 2020 7.890 8.490 7.750 8.430 1,527,600 +0.66(+8.49%)
Sep 17, 2020 7.650 8.070 7.520 7.770 822,852 +0.14(+1.83%)
Sep 16, 2020 7.320 7.710 7.270 7.630 552,653 +0.35(+4.81%)
Sep 15, 2020 7.300 7.460 7.205 7.280 296,085 +0.07(+0.97%)
Sep 14, 2020 7.010 7.280 6.870 7.210 302,091 +0.25(+3.67%)
Sep 11, 2020 7.360 7.590 6.665 6.955 612,900 -0.38(-5.25%)
Sep 10, 2020 6.850 7.560 6.810 7.340 774,845 +0.53(+7.78%)
Sep 09, 2020 6.210 6.880 6.210 6.810 514,441 +0.69(+11.27%)
Sep 08, 2020 6.540 6.540 6.080 6.120 640,715 -0.50(-7.55%)
Sep 04, 2020 6.750 6.824 6.400 6.620 481,900 -0.07(-1.05%)
Sep 03, 2020 6.920 7.010 6.370 6.690 749,180 -0.23(-3.39%)
Sep 02, 2020 7.010 7.045 6.840 6.925 745,174 -0.08(-1.21%)
Sep 01, 2020 6.430 7.090 6.300 7.010 712,484 +0.63(+9.87%)
Aug 31, 2020 6.220 6.470 5.960 6.380 611,632 +0.21(+3.40%)
Aug 28, 2020 6.000 6.200 5.860 6.170 323,600 +0.22(+3.70%)
Aug 27, 2020 6.110 6.110 5.710 5.950 332,688 -0.08(-1.33%)
Aug 26, 2020 5.950 6.220 5.910 6.030 418,270 +0.12(+2.03%)
Aug 25, 2020 5.800 6.020 5.710 5.910 417,723 +0.11(+1.90%)
Aug 24, 2020 5.950 5.970 5.620 5.800 559,314 -0.03(-0.51%)
Aug 21, 2020 5.800 5.960 5.730 5.830 426,300 +0.03(+0.52%)
Aug 20, 2020 5.710 5.900 5.550 5.800 518,317 +0.09(+1.58%)
Aug 19, 2020 5.200 5.720 5.160 5.710 747,391 +0.59(+11.52%)
Aug 18, 2020 4.940 5.150 4.940 5.120 247,710 +0.14(+2.81%)
Aug 17, 2020 5.000 5.000 4.870 4.980 194,388 -0.01(-0.20%)
Aug 14, 2020 4.950 4.990 4.868 4.990 107,700 +0.01(+0.20%)
Aug 13, 2020 4.940 4.990 4.820 4.980 162,862 +0.07(+1.43%)
Aug 12, 2020 4.970 5.050 4.850 4.910 224,370 -0.07(-1.41%)
Aug 11, 2020 5.080 5.120 4.800 4.980 346,492 -0.06(-1.19%)
Aug 10, 2020 4.800 5.090 4.800 5.040 407,817 +0.28(+5.88%)
Aug 07, 2020 4.640 4.830 4.540 4.760 348,500 +0.10(+2.15%)
Aug 06, 2020 4.140 4.800 4.130 4.660 1,063,154 +0.55(+13.38%)
Aug 05, 2020 4.000 4.220 4.000 4.110 712,744 +0.00(+0.00%)
Aug 04, 2020 4.160 4.260 3.980 4.110 365,451 -0.08(-1.91%)
Aug 03, 2020 3.960 4.210 3.940 4.190 230,473 +0.23(+5.81%)
Jul 31, 2020 4.140 4.200 3.900 3.960 252,800 -0.17(-4.12%)
Jul 30, 2020 4.240 4.280 4.100 4.130 298,914 -0.13(-3.05%)
Jul 29, 2020 4.410 4.410 4.210 4.260 220,465 -0.10(-2.29%)
Jul 28, 2020 4.260 4.430 4.210 4.360 313,189 +0.09(+2.11%)
Jul 27, 2020 4.140 4.270 4.130 4.270 384,874 +0.13(+3.14%)
Jul 24, 2020 4.150 4.190 4.020 4.140 448,400 +0.01(+0.24%)
Jul 23, 2020 3.940 4.140 3.920 4.130 374,512 +0.21(+5.36%)
Jul 22, 2020 4.040 4.040 3.870 3.920 223,009 -0.13(-3.21%)
Jul 21, 2020 4.040 4.080 3.870 4.050 507,786 +0.06(+1.50%)
Jul 20, 2020 3.830 4.090 3.830 3.990 706,675 +0.19(+5.00%)
Jul 17, 2020 3.650 3.810 3.610 3.800 408,900 +0.16(+4.40%)
Jul 16, 2020 3.700 3.750 3.590 3.640 283,424 -0.06(-1.62%)
Jul 15, 2020 3.570 3.750 3.570 3.700 478,682 +0.19(+5.41%)
Jul 14, 2020 3.460 3.550 3.405 3.510 179,955 +0.10(+2.93%)
Jul 13, 2020 3.700 3.710 3.400 3.410 361,155 -0.25(-6.83%)
Jul 10, 2020 3.710 3.760 3.620 3.660 340,700 -0.04(-1.08%)
Jul 09, 2020 3.820 3.820 3.600 3.700 326,549 -0.10(-2.63%)
Jul 08, 2020 3.620 3.820 3.580 3.800 431,551 +0.19(+5.26%)
Jul 07, 2020 3.740 3.740 3.490 3.610 434,829 -0.14(-3.73%)
Jul 06, 2020 3.780 3.790 3.640 3.750 656,275 +0.11(+3.02%)
Jul 02, 2020 3.590 3.720 3.450 3.640 875,400 +0.15(+4.30%)
Jul 01, 2020 3.430 3.500 3.340 3.490 500,887 +0.03(+0.87%)
Jun 30, 2020 3.380 3.490 3.300 3.460 315,658 +0.13(+3.90%)
Jun 29, 2020 3.200 3.360 3.160 3.330 312,970 +0.11(+3.42%)
Jun 26, 2020 3.350 3.390 3.030 3.220 3,289,200 -0.16(-4.73%)
Jun 25, 2020 3.330 3.440 3.290 3.380 356,261 +0.05(+1.50%)
Jun 24, 2020 3.460 3.500 3.270 3.330 605,401 -0.12(-3.48%)
Jun 23, 2020 3.460 3.550 3.400 3.450 362,843 +0.00(+0.00%)
Jun 22, 2020 3.550 3.600 3.420 3.450 325,828 -0.09(-2.54%)
Jun 19, 2020 3.300 3.570 3.290 3.540 743,800 +0.26(+7.93%)
Jun 18, 2020 3.450 3.460 3.220 3.280 1,011,530 -0.11(-3.24%)
Jun 17, 2020 3.480 3.500 3.330 3.390 350,505 -0.05(-1.45%)
Jun 16, 2020 3.450 3.500 3.380 3.440 502,462 +0.05(+1.47%)
Jun 15, 2020 3.450 3.450 3.370 3.390 495,624 -0.13(-3.69%)
Jun 12, 2020 3.460 3.620 3.460 3.520 382,300 +0.12(+3.53%)
Jun 11, 2020 3.650 3.650 3.400 3.400 576,361 -0.38(-10.05%)
Jun 10, 2020 3.920 3.990 3.700 3.780 536,918 -0.14(-3.57%)
Jun 09, 2020 4.200 4.200 3.790 3.920 1,187,150 -0.30(-7.11%)
Jun 08, 2020 4.200 4.400 4.000 4.220 780,396 +0.08(+1.93%)
Jun 05, 2020 4.470 4.620 4.100 4.140 614,800 -0.30(-6.76%)
Jun 04, 2020 4.800 4.800 3.710 4.440 1,583,772 -0.45(-9.20%)
Jun 03, 2020 5.000 5.010 4.800 4.890 478,784 +0.05(+1.03%)
Jun 02, 2020 4.730 4.990 4.620 4.840 516,764 +0.26(+5.68%)
Jun 01, 2020 4.550 4.740 4.440 4.580 350,143 +0.10(+2.23%)
May 29, 2020 4.470 4.540 4.332 4.480 139,600 +0.02(+0.45%)
May 28, 2020 4.500 4.560 4.410 4.460 206,092 +0.01(+0.22%)
May 27, 2020 4.640 4.660 4.260 4.450 263,348 -0.12(-2.63%)
May 26, 2020 4.400 4.600 4.310 4.570 277,315 +0.29(+6.78%)
May 22, 2020 4.420 4.539 4.230 4.280 228,200 -0.11(-2.51%)
May 21, 2020 4.520 4.590 4.390 4.390 130,824 -0.08(-1.79%)
May 20, 2020 4.540 4.600 4.430 4.470 167,692 -0.01(-0.22%)
May 19, 2020 4.680 4.700 4.480 4.480 165,305 -0.11(-2.40%)
May 18, 2020 4.750 4.900 4.570 4.590 222,012 +0.07(+1.55%)
May 15, 2020 4.460 4.615 4.450 4.520 181,800 +0.11(+2.49%)
May 14, 2020 4.320 4.450 4.210 4.410 184,706 +0.03(+0.68%)
May 13, 2020 4.680 4.730 4.220 4.380 398,637 -0.30(-6.41%)
May 12, 2020 4.980 5.090 4.670 4.680 268,174 -0.26(-5.26%)
May 11, 2020 4.880 5.080 4.880 4.940 312,566 +0.05(+1.02%)
May 08, 2020 4.890 4.990 4.810 4.890 283,800 +0.05(+1.03%)
May 07, 2020 4.750 5.060 4.610 4.840 363,019 +0.16(+3.42%)
May 06, 2020 4.670 4.840 4.630 4.680 167,130 +0.05(+1.08%)
May 05, 2020 4.790 5.090 4.620 4.630 354,002 -0.10(-2.11%)
May 04, 2020 4.390 4.800 4.350 4.730 325,839 +0.18(+3.96%)
May 01, 2020 4.810 4.810 4.420 4.550 205,200 -0.26(-5.41%)
Apr 30, 2020 4.680 4.880 4.560 4.810 264,176 +0.05(+1.05%)
Apr 29, 2020 4.500 4.850 4.430 4.760 392,178 +0.37(+8.43%)
Apr 28, 2020 4.140 4.490 4.120 4.390 407,647 +0.37(+9.20%)
Apr 27, 2020 4.010 4.100 3.980 4.020 137,264 +0.03(+0.75%)
Apr 24, 2020 4.150 4.150 3.920 3.990 147,300 -0.05(-1.24%)
Apr 23, 2020 3.950 4.165 3.920 4.040 169,412 +0.08(+2.02%)
Apr 22, 2020 3.830 3.960 3.830 3.960 247,187 +0.19(+5.04%)
Apr 21, 2020 4.290 4.290 3.720 3.770 543,812 -0.53(-12.33%)
Apr 20, 2020 4.350 4.350 4.240 4.300 211,774 -0.02(-0.46%)
Apr 17, 2020 4.230 4.345 4.192 4.320 315,800 +0.21(+5.11%)
Apr 16, 2020 4.130 4.190 4.000 4.110 187,727 -0.02(-0.48%)
Apr 15, 2020 4.000 4.140 3.920 4.130 252,916 -0.09(-2.13%)
Apr 14, 2020 4.200 4.330 4.160 4.220 404,396 +0.06(+1.44%)
Apr 13, 2020 4.150 4.190 3.860 4.160 230,893 +0.17(+4.26%)
Apr 09, 2020 3.810 4.045 3.790 3.990 219,400 +0.27(+7.11%)
Apr 08, 2020 3.670 3.920 3.650 3.725 293,232 +0.08(+2.34%)
Apr 07, 2020 3.700 3.880 3.520 3.640 334,714 +0.01(+0.28%)
Apr 06, 2020 3.470 3.670 3.420 3.630 170,356 +0.37(+11.35%)
Apr 03, 2020 3.360 3.460 3.120 3.260 229,300 -0.09(-2.69%)
Apr 02, 2020 3.430 3.540 3.320 3.350 136,889 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.