Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.53 14.44 13.53 14.33 324,307 +0.78(+5.76%)
Oct 28, 2021 13.45 13.62 13.20 13.55 51,375 +0.10(+0.74%)
Oct 27, 2021 13.25 13.59 13.14 13.45 60,803 +0.13(+0.98%)
Oct 26, 2021 13.09 13.41 13.32 39,714 +0.33(+2.54%)
Oct 25, 2021 12.82 13.20 12.76 12.99 50,323 -0.01(-0.08%)
Oct 22, 2021 13.32 13.32 12.71 13.00 85,506 -0.42(-3.13%)
Oct 21, 2021 13.26 13.82 13.26 13.42 82,786 +0.19(+1.44%)
Oct 20, 2021 13.32 13.32 12.50 13.23 166,314 -0.01(-0.08%)
Oct 19, 2021 13.57 13.57 13.19 13.24 41,466 -0.15(-1.12%)
Oct 18, 2021 13.55 13.81 13.25 13.39 64,389 -0.46(-3.32%)
Oct 15, 2021 14.00 14.35 13.33 13.85 89,594 -0.31(-2.19%)
Oct 14, 2021 14.03 14.44 13.85 14.16 194,922 +0.31(+2.24%)
Oct 13, 2021 13.50 14.30 13.24 13.85 201,489 +0.30(+2.21%)
Oct 12, 2021 13.47 13.90 13.30 13.55 147,130 +0.17(+1.27%)
Oct 11, 2021 13.48 13.62 13.36 13.38 33,693 -0.02(-0.15%)
Oct 08, 2021 13.15 13.56 12.71 13.40 263,861 +0.26(+1.98%)
Oct 07, 2021 13.72 13.75 12.88 13.14 164,143 -0.52(-3.81%)
Oct 06, 2021 12.92 13.82 12.80 13.66 175,265 +0.66(+5.08%)
Oct 05, 2021 12.95 13.30 12.90 13.00 65,727 +0.05(+0.39%)
Oct 04, 2021 13.10 13.48 12.88 12.95 82,876 -0.27(-2.04%)
Oct 01, 2021 12.93 13.25 12.83 13.22 57,852 +0.22(+1.69%)
Sep 30, 2021 12.70 13.15 12.66 13.00 76,552 +0.25(+1.96%)
Sep 29, 2021 12.97 13.20 12.72 12.75 84,774 -0.17(-1.32%)
Sep 28, 2021 13.22 14.09 12.81 12.92 143,100 -0.36(-2.71%)
Sep 27, 2021 13.21 13.77 12.91 13.28 206,542 +0.13(+0.99%)
Sep 24, 2021 13.61 13.85 13.05 13.15 73,212 -0.51(-3.73%)
Sep 23, 2021 13.73 14.40 13.61 13.66 78,671 -0.24(-1.73%)
Sep 22, 2021 14.43 14.52 13.82 13.90 38,587 -0.47(-3.27%)
Sep 21, 2021 13.75 15.02 13.51 14.37 224,673 +0.72(+5.27%)
Sep 20, 2021 14.45 14.54 13.25 13.65 197,957 -0.99(-6.76%)
Sep 17, 2021 14.46 14.65 14.26 14.64 70,172 +0.17(+1.17%)
Sep 16, 2021 14.57 14.65 14.31 14.47 39,253 -0.16(-1.09%)
Sep 15, 2021 14.62 14.95 14.45 14.63 52,756 +0.07(+0.48%)
Sep 14, 2021 14.88 15.00 14.42 14.56 52,803 -0.24(-1.62%)
Sep 13, 2021 14.78 14.92 14.04 14.80 109,709 +0.00(+0.00%)
Sep 10, 2021 15.56 16.30 14.46 14.80 411,908 -0.66(-4.27%)
Sep 09, 2021 15.23 15.47 15.05 15.46 202,516 +0.34(+2.25%)
Sep 08, 2021 14.80 15.47 14.49 15.12 271,448 +0.44(+3.00%)
Sep 07, 2021 13.50 14.75 13.50 14.68 371,657 +1.23(+9.14%)
Sep 03, 2021 13.70 13.88 13.28 13.45 43,818 -0.10(-0.74%)
Sep 02, 2021 13.75 13.82 13.40 13.55 67,018 -0.12(-0.88%)
Sep 01, 2021 13.21 13.76 12.93 13.67 208,075 +0.39(+2.94%)
Aug 31, 2021 12.66 13.45 12.62 13.28 156,103 +0.65(+5.15%)
Aug 30, 2021 12.09 12.75 12.03 12.63 285,989 +0.57(+4.73%)
Aug 27, 2021 12.34 12.34 12.01 12.06 63,879 -0.21(-1.71%)
Aug 26, 2021 12.01 12.39 12.00 12.27 56,672 +0.23(+1.91%)
Aug 25, 2021 11.98 12.10 11.76 12.04 68,718 +0.05(+0.42%)
Aug 24, 2021 11.92 12.21 11.40 11.99 135,499 +0.08(+0.67%)
Aug 23, 2021 11.59 11.92 11.35 11.91 256,883 +0.33(+2.85%)
Aug 20, 2021 11.65 11.95 11.35 11.58 50,752 -0.11(-0.94%)
Aug 19, 2021 12.06 12.19 11.68 11.69 125,790 -0.48(-3.94%)
Aug 18, 2021 12.14 12.24 11.90 12.17 98,991 +0.03(+0.25%)
Aug 17, 2021 11.74 12.20 11.74 12.14 78,186 +0.34(+2.88%)
Aug 16, 2021 12.00 12.03 11.60 11.80 148,518 -0.20(-1.67%)
Aug 13, 2021 12.03 12.24 11.90 12.00 142,148 -0.08(-0.66%)
Aug 12, 2021 11.82 12.21 11.67 12.08 138,065 +0.11(+0.92%)
Aug 11, 2021 12.35 12.64 11.61 11.97 457,616 -0.34(-2.76%)
Aug 10, 2021 12.06 12.35 11.76 12.31 68,087 +0.25(+2.07%)
Aug 09, 2021 11.88 12.49 11.75 12.06 61,497 +0.11(+0.92%)
Aug 06, 2021 12.00 12.10 11.74 11.95 38,723 -0.08(-0.67%)
Aug 05, 2021 11.84 12.23 11.80 12.03 25,043 +0.16(+1.35%)
Aug 04, 2021 12.00 12.21 11.84 11.87 57,838 -0.13(-1.08%)
Aug 03, 2021 11.91 12.20 11.84 12.00 134,776 +0.07(+0.59%)
Aug 02, 2021 12.05 12.35 11.74 11.93 209,847 -0.28(-2.29%)
Jul 30, 2021 12.18 12.50 12.06 12.21 192,167 +0.04(+0.33%)
Jul 29, 2021 12.29 12.29 12.02 12.17 34,575 -0.14(-1.14%)
Jul 28, 2021 12.02 12.41 11.77 12.31 56,993 +0.26(+2.16%)
Jul 27, 2021 12.12 12.27 11.80 12.05 97,324 -0.07(-0.58%)
Jul 26, 2021 12.15 12.50 12.11 12.12 109,628 -0.09(-0.74%)
Jul 23, 2021 12.54 12.73 12.06 12.21 31,047 -0.35(-2.79%)
Jul 22, 2021 12.31 12.75 12.18 12.56 74,112 +0.38(+3.12%)
Jul 21, 2021 12.15 12.21 11.85 12.18 51,882 +0.08(+0.66%)
Jul 20, 2021 12.06 12.15 11.85 12.10 119,742 +0.11(+0.92%)
Jul 19, 2021 11.78 12.23 11.79 11.99 140,624 -0.05(-0.42%)
Jul 16, 2021 12.08 12.45 11.95 12.04 67,847 +0.12(+1.01%)
Jul 15, 2021 12.03 12.09 11.82 11.92 87,610 -0.17(-1.41%)
Jul 14, 2021 12.42 12.42 11.88 12.09 57,550 -0.21(-1.71%)
Jul 13, 2021 12.00 12.39 11.98 12.30 51,118 +0.26(+2.16%)
Jul 12, 2021 12.13 12.48 12.01 12.04 31,085 -0.30(-2.43%)
Jul 09, 2021 11.87 12.52 11.67 12.34 138,533 +0.50(+4.22%)
Jul 08, 2021 11.74 11.86 11.56 11.84 50,260 +0.01(+0.08%)
Jul 07, 2021 11.87 11.87 11.60 11.83 65,793 +0.04(+0.34%)
Jul 06, 2021 11.86 11.87 11.64 11.79 56,870 -0.02(-0.17%)
Jul 02, 2021 11.70 11.89 11.54 11.81 40,787 +0.08(+0.68%)
Jul 01, 2021 11.60 11.82 11.49 11.73 47,523 +0.12(+1.03%)
Jun 30, 2021 11.98 11.98 11.42 11.61 97,119 -0.32(-2.68%)
Jun 29, 2021 11.89 12.22 11.72 11.93 59,665 +0.07(+0.59%)
Jun 28, 2021 11.99 12.15 11.53 11.86 67,241 -0.04(-0.34%)
Jun 25, 2021 11.57 12.00 11.40 11.90 52,991 +0.28(+2.41%)
Jun 24, 2021 11.70 11.98 11.33 11.62 67,988 -0.07(-0.60%)
Jun 23, 2021 11.57 11.82 11.39 11.69 83,207 +0.09(+0.78%)
Jun 22, 2021 11.73 11.96 11.53 11.60 48,367 -0.18(-1.53%)
Jun 21, 2021 11.62 11.89 11.60 11.78 48,006 -0.02(-0.17%)
Jun 18, 2021 11.85 12.08 11.56 11.80 139,224 -0.25(-2.07%)
Jun 17, 2021 11.73 12.06 11.73 12.05 42,335 +0.24(+2.03%)
Jun 16, 2021 11.79 12.03 11.68 11.81 82,213 +0.02(+0.17%)
Jun 15, 2021 12.25 12.30 11.75 11.79 99,379 -0.40(-3.28%)
Jun 14, 2021 12.27 12.43 12.13 12.19 84,081 -0.07(-0.57%)
Jun 11, 2021 12.42 12.55 12.25 12.26 39,250 -0.17(-1.37%)
Jun 10, 2021 12.32 12.52 11.95 12.43 44,671 +0.09(+0.73%)
Jun 09, 2021 12.30 12.55 12.17 12.34 82,603 +0.17(+1.40%)
Jun 08, 2021 12.28 12.46 12.03 12.17 74,308 +0.03(+0.25%)
Jun 07, 2021 11.87 12.32 11.73 12.14 218,638 +0.13(+1.08%)
Jun 04, 2021 11.79 12.10 11.38 12.01 154,849 +0.33(+2.83%)
Jun 03, 2021 11.45 11.74 11.44 11.68 117,477 +0.06(+0.52%)
Jun 02, 2021 10.95 11.62 10.95 11.62 238,039 +0.70(+6.41%)
Jun 01, 2021 11.25 11.47 10.91 10.92 88,886 -0.31(-2.76%)
May 28, 2021 11.18 11.49 11.12 11.23 113,270 +0.01(+0.09%)
May 27, 2021 11.49 11.50 11.16 11.22 53,841 -0.23(-2.01%)
May 26, 2021 11.20 11.47 11.20 11.45 137,363 +0.24(+2.14%)
May 25, 2021 11.31 11.43 11.14 11.21 108,473 -0.01(-0.09%)
May 24, 2021 11.35 11.48 11.21 11.22 72,984 -0.08(-0.71%)
May 21, 2021 11.00 11.40 11.00 11.30 103,723 +0.30(+2.73%)
May 20, 2021 10.71 11.13 10.71 11.00 90,088 +0.30(+2.80%)
May 19, 2021 10.75 10.94 10.45 10.70 146,035 -0.13(-1.20%)
May 18, 2021 11.19 11.23 10.80 10.83 74,347 -0.17(-1.55%)
May 17, 2021 10.77 11.21 10.77 11.00 81,039 +0.28(+2.61%)
May 14, 2021 10.53 10.84 10.53 10.72 191,158 +0.29(+2.78%)
May 13, 2021 10.76 10.89 10.36 10.43 112,834 -0.16(-1.51%)
May 12, 2021 10.73 10.85 10.52 10.59 120,251 -0.12(-1.12%)
May 11, 2021 10.90 11.30 10.61 10.71 191,342 -0.02(-0.19%)
May 10, 2021 11.53 11.66 10.69 10.73 264,017 -0.79(-6.86%)
May 07, 2021 11.51 11.87 11.35 11.52 68,694 -0.01(-0.09%)
May 06, 2021 11.85 11.94 11.33 11.53 196,957 -0.30(-2.54%)
May 05, 2021 12.11 12.20 11.76 11.83 197,080 -0.16(-1.33%)
May 04, 2021 12.50 12.78 11.83 11.99 166,425 -0.46(-3.69%)
May 03, 2021 12.34 12.72 12.25 12.45 218,948 +0.23(+1.88%)
Apr 30, 2021 12.54 12.75 12.19 12.22 262,300 -0.31(-2.47%)
Apr 29, 2021 12.67 12.80 12.43 12.53 157,533 -0.12(-0.95%)
Apr 28, 2021 12.76 13.06 12.42 12.65 135,067 -0.08(-0.63%)
Apr 27, 2021 13.11 13.15 12.60 12.73 182,232 -0.08(-0.62%)
Apr 26, 2021 12.90 13.20 12.62 12.81 152,665 +0.04(+0.31%)
Apr 23, 2021 12.63 12.96 12.56 12.77 150,600 +0.21(+1.67%)
Apr 22, 2021 12.19 12.79 12.03 12.56 128,501 +0.38(+3.12%)
Apr 21, 2021 11.94 12.31 11.80 12.18 70,307 +0.18(+1.50%)
Apr 20, 2021 11.99 12.20 11.84 12.00 69,920 -0.07(-0.58%)
Apr 19, 2021 12.32 12.34 11.83 12.07 97,997 +0.04(+0.33%)
Apr 16, 2021 12.76 12.76 11.99 12.03 154,000 -0.63(-4.98%)
Apr 15, 2021 12.19 12.96 12.19 12.66 237,357 +0.59(+4.89%)
Apr 14, 2021 11.31 12.15 11.11 12.07 221,411 +0.77(+6.81%)
Apr 13, 2021 11.62 11.68 11.14 11.30 145,728 -0.29(-2.50%)
Apr 12, 2021 11.69 11.99 11.44 11.59 131,967 -0.09(-0.77%)
Apr 09, 2021 11.93 11.99 11.59 11.68 51,400 -0.22(-1.85%)
Apr 08, 2021 11.67 12.00 11.50 11.90 146,346 +0.37(+3.21%)
Apr 07, 2021 11.61 11.85 11.43 11.53 118,558 -0.13(-1.11%)
Apr 06, 2021 12.12 12.42 11.66 11.66 214,509 -0.47(-3.87%)
Apr 05, 2021 11.81 12.23 11.69 12.13 141,387 +0.49(+4.21%)
Apr 01, 2021 11.55 12.00 11.42 11.64 320,700 +0.43(+3.84%)
Mar 31, 2021 11.76 11.98 11.16 11.21 262,418 -0.47(-4.02%)
Mar 30, 2021 11.91 12.32 11.68 11.68 231,016 -0.15(-1.27%)
Mar 29, 2021 12.26 12.57 11.80 11.83 290,841 -0.49(-3.98%)
Mar 26, 2021 12.70 12.82 12.05 12.32 298,600 -0.39(-3.07%)
Mar 25, 2021 12.50 12.77 12.22 12.71 164,939 +0.17(+1.36%)
Mar 24, 2021 12.80 13.06 12.44 12.54 261,624 -0.27(-2.11%)
Mar 23, 2021 13.64 13.76 12.68 12.81 429,161 -0.87(-6.36%)
Mar 22, 2021 14.30 14.75 13.55 13.68 233,535 -0.51(-3.59%)
Mar 19, 2021 14.37 15.59 14.11 14.19 671,100 +0.08(+0.57%)
Mar 18, 2021 14.12 15.04 13.72 14.11 1,170,950 -0.49(-3.36%)
Mar 17, 2021 15.50 18.42 14.03 14.60 39,173,820 +2.97(+25.54%)
Mar 16, 2021 11.63 11.65 11.39 11.63 140,070 +0.13(+1.13%)
Mar 15, 2021 11.02 11.60 10.80 11.50 185,704 +0.55(+5.02%)
Mar 12, 2021 10.95 11.21 10.61 10.95 80,800 +0.01(+0.09%)
Mar 11, 2021 10.96 11.27 10.81 10.94 81,554 +0.19(+1.77%)
Mar 10, 2021 10.50 10.80 10.36 10.75 168,026 +0.29(+2.77%)
Mar 09, 2021 10.29 10.65 10.25 10.46 119,360 +0.22(+2.15%)
Mar 08, 2021 10.33 10.76 10.12 10.24 105,082 -0.13(-1.25%)
Mar 05, 2021 10.37 10.74 10.30 10.37 243,300 +0.01(+0.10%)
Mar 04, 2021 10.65 11.12 10.30 10.36 204,714 -0.33(-3.09%)
Mar 03, 2021 11.33 11.43 10.69 10.69 99,303 -0.56(-4.98%)
Mar 02, 2021 11.28 11.40 10.93 11.25 80,827 +0.04(+0.36%)
Mar 01, 2021 10.88 11.39 10.80 11.21 105,251 +0.42(+3.89%)
Feb 26, 2021 10.60 10.99 10.47 10.79 1,025,600 -0.18(-1.64%)
Feb 25, 2021 11.00 11.48 10.90 10.97 125,794 +0.07(+0.64%)
Feb 24, 2021 10.97 11.38 10.86 10.90 125,024 +0.11(+1.02%)
Feb 23, 2021 10.70 11.11 10.43 10.79 188,555 -0.23(-2.09%)
Feb 22, 2021 11.33 11.41 10.90 11.02 85,736 -0.12(-1.08%)
Feb 19, 2021 11.09 11.58 11.00 11.14 82,700 +0.06(+0.54%)
Feb 18, 2021 11.61 11.64 11.03 11.08 72,559 -0.53(-4.57%)
Feb 17, 2021 11.68 11.70 11.28 11.61 68,621 +0.11(+0.96%)
Feb 16, 2021 11.20 11.68 11.20 11.50 80,171 +0.37(+3.32%)
Feb 12, 2021 11.31 11.55 11.12 11.13 51,300 -0.31(-2.71%)
Feb 11, 2021 11.30 11.70 11.30 11.44 73,608 +0.14(+1.24%)
Feb 10, 2021 11.67 11.69 11.21 11.30 89,025 -0.26(-2.25%)
Feb 09, 2021 11.53 11.68 11.31 11.56 89,861 +0.07(+0.61%)
Feb 08, 2021 11.10 11.61 11.02 11.49 169,762 +0.44(+3.98%)
Feb 05, 2021 10.93 11.05 10.70 11.05 119,500 +0.19(+1.75%)
Feb 04, 2021 10.96 11.01 10.60 10.86 98,435 -0.05(-0.46%)
Feb 03, 2021 10.86 11.08 10.75 10.91 149,800 +0.14(+1.30%)
Feb 02, 2021 10.70 10.93 10.70 10.77 55,022 +0.01(+0.09%)
Feb 01, 2021 10.67 10.82 10.59 10.76 139,156 +0.13(+1.22%)
Jan 29, 2021 10.31 10.98 10.16 10.63 125,300 +0.33(+3.20%)
Jan 28, 2021 10.25 10.69 10.25 10.30 177,490 -0.04(-0.39%)
Jan 27, 2021 10.58 10.84 10.28 10.34 525,726 -0.53(-4.88%)
Jan 26, 2021 11.13 11.20 10.77 10.87 91,849 -0.30(-2.69%)
Jan 25, 2021 11.12 11.24 10.85 11.17 99,924 -0.01(-0.09%)
Jan 22, 2021 11.15 11.39 10.90 11.18 81,300 +0.03(+0.27%)
Jan 21, 2021 11.54 11.68 11.01 11.15 90,202 -0.52(-4.46%)
Jan 20, 2021 11.51 11.73 11.27 11.67 142,329 +0.11(+0.95%)
Jan 19, 2021 11.43 11.68 11.13 11.56 124,714 +0.18(+1.58%)
Jan 15, 2021 11.22 11.61 11.10 11.38 159,400 -0.04(-0.35%)
Jan 14, 2021 11.02 11.45 10.90 11.42 170,075 +0.51(+4.67%)
Jan 13, 2021 10.95 10.98 10.80 10.91 63,139 -0.04(-0.37%)
Jan 12, 2021 10.69 10.95 10.57 10.95 46,590 +0.43(+4.09%)
Jan 11, 2021 11.00 11.00 10.52 10.52 71,681 -0.48(-4.36%)
Jan 08, 2021 10.95 11.10 10.85 11.00 155,800 +0.07(+0.64%)
Jan 07, 2021 10.95 11.33 10.88 10.93 95,310 +0.13(+1.20%)
Jan 06, 2021 10.85 11.35 10.80 10.80 152,624 -0.17(-1.55%)
Jan 05, 2021 11.02 11.05 10.80 10.97 74,652 -0.03(-0.27%)
Jan 04, 2021 10.93 11.09 10.75 11.00 63,669 +0.21(+1.95%)
Dec 31, 2020 10.79 10.79 10.79 141,282 -0.20(-1.82%)
Dec 30, 2020 9.990 11.05 9.860 10.99 141,282 +1.00(+10.01%)
Dec 29, 2020 9.990 9.990 9.610 9.990 126,080 +0.10(+1.01%)
Dec 28, 2020 9.990 10.03 9.750 9.890 96,142 -0.10(-1.00%)
Dec 24, 2020 9.980 10.07 9.880 9.990 43,800 +0.06(+0.60%)
Dec 23, 2020 9.950 10.08 9.830 9.930 102,877 +0.02(+0.20%)
Dec 22, 2020 10.17 10.17 9.880 9.910 62,893 -0.20(-1.98%)
Dec 21, 2020 10.06 10.17 9.810 10.11 81,445 +0.04(+0.40%)
Dec 18, 2020 9.730 10.11 9.730 10.07 71,600 +0.39(+4.03%)
Dec 17, 2020 9.910 10.00 9.640 9.680 115,241 -0.22(-2.22%)
Dec 16, 2020 10.28 10.28 9.860 9.900 140,575 -0.38(-3.70%)
Dec 15, 2020 9.700 10.28 9.580 10.28 196,784 +0.61(+6.31%)
Dec 14, 2020 10.00 10.06 9.610 9.670 153,003 -0.27(-2.72%)
Dec 11, 2020 9.970 10.16 9.850 9.940 69,700 -0.03(-0.30%)
Dec 10, 2020 9.960 10.17 9.880 9.970 54,152 -0.07(-0.70%)
Dec 09, 2020 10.26 10.48 9.950 10.04 104,158 -0.31(-3.00%)
Dec 08, 2020 10.76 10.89 10.20 10.35 133,720 -0.41(-3.81%)
Dec 07, 2020 10.69 11.10 10.65 10.76 185,603 -0.01(-0.09%)
Dec 04, 2020 10.72 10.85 10.49 10.77 131,100 -0.02(-0.19%)
Dec 03, 2020 10.05 10.99 10.04 10.79 311,996 +0.81(+8.12%)
Dec 02, 2020 9.900 10.19 9.880 9.980 142,131 +0.09(+0.91%)
Dec 01, 2020 10.26 10.51 9.880 9.890 75,355 -0.27(-2.66%)
Nov 30, 2020 10.80 10.80 10.10 10.16 68,238 -0.12(-1.17%)
Nov 27, 2020 10.26 10.41 10.26 10.28 19,700 +0.02(+0.19%)
Nov 25, 2020 10.29 10.45 10.24 10.26 55,800 +0.01(+0.10%)
Nov 24, 2020 10.78 10.78 10.25 10.25 75,734 -0.44(-4.12%)
Nov 23, 2020 10.55 11.06 10.55 10.69 121,440 +0.19(+1.81%)
Nov 20, 2020 10.80 10.80 10.20 10.50 132,500 +0.04(+0.38%)
Nov 19, 2020 10.28 10.50 10.23 10.46 51,386 +0.19(+1.85%)
Nov 18, 2020 10.57 10.57 10.22 10.27 59,805 -0.22(-2.10%)
Nov 17, 2020 10.54 10.72 10.38 10.49 83,905 -0.01(-0.10%)
Nov 16, 2020 10.06 10.57 10.02 10.50 219,708 +0.55(+5.53%)
Nov 13, 2020 10.08 10.30 9.865 9.950 37,900 -0.14(-1.39%)
Nov 12, 2020 10.36 10.42 10.01 10.09 96,052 -0.01(-0.10%)
Nov 11, 2020 9.990 10.33 9.990 10.10 47,111 +0.10(+1.00%)
Nov 10, 2020 9.820 10.29 9.820 10.00 105,764 +0.10(+1.01%)
Nov 09, 2020 10.12 10.17 9.870 9.900 84,099 -0.02(-0.20%)
Nov 06, 2020 10.03 10.07 9.860 9.920 153,500 -0.12(-1.20%)
Nov 05, 2020 9.990 10.73 9.990 10.04 210,866 +0.06(+0.60%)
Nov 04, 2020 9.950 9.980 9.865 9.980 206,465 +0.02(+0.20%)
Nov 03, 2020 10.16 10.25 9.873 9.960 108,663 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.