Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.63 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.153 2.070 2.100 87,801 -0.03(-1.41%)
Apr 29, 2020 1.934 2.132 1.922 2.130 161,693 +0.24(+12.70%)
Apr 28, 2020 1.860 1.990 1.850 1.890 75,631 -0.02(-1.05%)
Apr 27, 2020 1.980 1.980 1.850 1.910 55,071 +0.03(+1.60%)
Apr 24, 2020 1.926 1.926 1.850 1.880 87,100 +0.03(+1.52%)
Apr 23, 2020 1.950 1.990 1.852 1.852 151,675 +0.00(+0.10%)
Apr 22, 2020 1.840 1.878 1.820 1.850 59,278 +0.06(+3.27%)
Apr 21, 2020 1.801 1.830 1.720 1.792 81,368 -0.08(-4.25%)
Apr 20, 2020 1.800 1.940 1.800 1.871 82,093 -0.05(-2.48%)
Apr 17, 2020 1.905 1.920 1.848 1.919 143,500 +0.10(+5.30%)
Apr 16, 2020 1.920 1.950 1.785 1.822 123,931 -0.07(-3.85%)
Apr 15, 2020 2.180 2.180 1.878 1.895 155,068 -0.27(-12.27%)
Apr 14, 2020 2.044 2.243 2.040 2.160 227,460 +0.14(+6.93%)
Apr 13, 2020 1.950 2.044 1.890 2.020 189,406 +0.10(+5.21%)
Apr 09, 2020 1.820 1.932 1.810 1.920 178,900 +0.13(+7.20%)
Apr 08, 2020 1.830 1.830 1.768 1.791 63,248 -0.01(-0.50%)
Apr 07, 2020 1.789 1.850 1.780 1.800 131,266 +0.05(+2.96%)
Apr 06, 2020 1.686 1.750 1.680 1.748 144,711 +0.12(+7.32%)
Apr 03, 2020 1.690 1.690 1.600 1.629 247,800 -0.06(-3.61%)
Apr 02, 2020 1.630 1.720 1.629 1.690 39,792 +0.05(+3.09%)
Apr 01, 2020 1.790 1.790 1.500 1.639 94,766 -0.02(-1.48%)
Mar 31, 2020 1.593 1.748 1.586 1.664 610,521 +0.08(+4.75%)
Mar 30, 2020 1.566 1.620 1.530 1.589 541,022 -0.03(-1.79%)
Mar 27, 2020 1.650 1.716 1.594 1.618 520,700 -0.07(-4.35%)
Mar 26, 2020 1.700 1.830 1.677 1.691 364,899 -0.01(-0.52%)
Mar 25, 2020 1.716 1.820 1.615 1.700 366,872 +0.01(+0.59%)
Mar 24, 2020 1.520 1.731 1.520 1.690 240,276 +0.12(+7.64%)
Mar 23, 2020 1.410 1.580 1.410 1.570 136,242 +0.07(+4.67%)
Mar 20, 2020 1.510 1.700 1.490 1.500 307,600 -0.08(-4.99%)
Mar 19, 2020 1.484 1.600 1.424 1.579 182,416 +0.15(+10.41%)
Mar 18, 2020 1.560 1.750 1.400 1.430 313,013 -0.16(-10.13%)
Mar 17, 2020 1.661 1.700 1.580 1.591 490,141 -0.05(-3.01%)
Mar 16, 2020 1.600 1.730 1.500 1.641 371,625 -0.20(-10.84%)
Mar 13, 2020 1.681 1.850 1.620 1.840 151,100 +0.22(+13.58%)
Mar 12, 2020 1.550 1.751 1.350 1.620 325,788 -0.12(-6.90%)
Mar 11, 2020 1.911 1.930 1.740 1.740 161,823 -0.23(-11.68%)
Mar 10, 2020 1.960 2.120 1.900 1.970 197,254 +0.11(+5.90%)
Mar 09, 2020 2.200 2.205 1.790 1.860 348,544 -0.35(-15.83%)
Mar 06, 2020 2.290 2.300 2.210 2.210 81,300 -0.14(-5.82%)
Mar 05, 2020 2.290 2.390 2.290 2.347 88,196 -0.02(-1.02%)
Mar 04, 2020 2.370 2.400 2.333 2.371 37,567 +0.07(+3.03%)
Mar 03, 2020 2.330 2.378 2.250 2.301 127,303 -0.03(-1.23%)
Mar 02, 2020 2.230 2.380 2.230 2.330 112,155 +0.01(+0.28%)
Feb 28, 2020 2.200 2.330 2.200 2.324 197,300 -0.13(-5.16%)
Feb 27, 2020 2.366 2.460 2.250 2.450 180,229 +0.02(+0.82%)
Feb 26, 2020 2.350 2.560 2.350 2.430 214,193 -0.04(-1.46%)
Feb 25, 2020 2.650 2.650 2.461 2.466 159,528 -0.13(-5.16%)
Feb 24, 2020 2.593 2.630 2.520 2.600 96,308 -0.05(-2.07%)
Feb 21, 2020 2.802 2.802 2.650 2.655 84,400 -0.13(-4.57%)
Feb 20, 2020 2.800 2.859 2.770 2.782 16,686 -0.02(-0.64%)
Feb 19, 2020 2.790 2.880 2.790 2.800 149,800 +0.05(+1.82%)
Feb 18, 2020 2.722 2.770 2.700 2.750 34,531 +0.02(+0.82%)
Feb 14, 2020 2.720 2.728 2.680 2.728 53,800 +0.02(+0.65%)
Feb 13, 2020 2.650 2.720 2.650 2.710 46,470 +0.00(+0.00%)
Feb 12, 2020 2.733 2.750 2.705 2.710 34,312 +0.02(+0.74%)
Feb 11, 2020 2.700 2.760 2.634 2.690 74,096 +0.08(+3.07%)
Feb 10, 2020 2.639 2.650 2.526 2.610 104,927 -0.02(-0.76%)
Feb 07, 2020 2.821 2.840 2.570 2.630 160,600 -0.21(-7.39%)
Feb 06, 2020 2.750 2.840 2.750 2.840 31,847 +0.09(+3.31%)
Feb 05, 2020 2.730 2.850 2.680 2.749 161,537 +0.02(+0.70%)
Feb 04, 2020 2.560 2.730 2.560 2.730 145,922 +0.17(+6.64%)
Feb 03, 2020 2.500 2.610 2.500 2.560 74,268 -0.01(-0.39%)
Jan 31, 2020 2.520 2.610 2.520 2.570 124,400 -0.05(-1.91%)
Jan 30, 2020 2.640 2.653 2.560 2.620 84,375 -0.02(-0.76%)
Jan 29, 2020 2.675 2.695 2.640 2.640 50,010 -0.05(-1.86%)
Jan 28, 2020 2.671 2.710 2.660 2.690 80,013 +0.01(+0.37%)
Jan 27, 2020 2.860 2.860 2.660 2.680 201,095 -0.17(-5.96%)
Jan 24, 2020 2.800 2.934 2.800 2.850 41,200 -0.03(-1.04%)
Jan 23, 2020 2.900 2.910 2.820 2.880 78,797 -0.03(-1.03%)
Jan 22, 2020 3.010 3.020 2.910 2.910 92,662 -0.10(-3.32%)
Jan 21, 2020 3.067 3.110 2.990 3.010 116,580 -0.06(-2.07%)
Jan 17, 2020 3.017 3.140 2.994 3.074 121,700 +0.10(+3.42%)
Jan 16, 2020 3.060 3.060 2.970 2.972 95,623 -0.09(-3.05%)
Jan 15, 2020 3.043 3.088 3.040 3.065 38,673 -0.00(-0.15%)
Jan 14, 2020 3.062 3.070 3.005 3.070 48,353 +0.02(+0.58%)
Jan 13, 2020 3.070 3.100 2.970 3.052 57,558 +0.05(+1.74%)
Jan 10, 2020 2.910 3.020 2.910 3.000 53,400 +0.05(+1.76%)
Jan 09, 2020 2.940 2.959 2.910 2.948 58,697 -0.01(-0.40%)
Jan 08, 2020 3.110 3.110 2.960 2.960 80,967 -0.12(-3.79%)
Jan 07, 2020 3.070 3.090 3.060 3.076 28,227 +0.01(+0.21%)
Jan 06, 2020 3.080 3.136 3.050 3.070 153,967 -0.06(-1.92%)
Jan 03, 2020 3.197 3.197 3.120 3.130 86,100 -0.12(-3.69%)
Jan 02, 2020 3.300 3.384 3.200 3.250 164,247 -0.04(-1.12%)
Dec 31, 2019 3.270 3.300 3.260 3.287 52,100 +0.02(+0.52%)
Dec 30, 2019 3.040 3.270 3.040 3.270 49,510 +0.16(+5.14%)
Dec 27, 2019 3.180 3.180 3.110 3.110 13,300 -0.05(-1.59%)
Dec 26, 2019 3.100 3.160 3.100 3.160 31,014 +0.03(+0.96%)
Dec 24, 2019 3.116 3.140 3.050 3.130 22,000 +0.05(+1.67%)
Dec 23, 2019 3.000 3.151 3.000 3.079 60,620 +0.04(+1.27%)
Dec 20, 2019 3.170 3.170 3.037 3.040 73,100 -0.08(-2.56%)
Dec 19, 2019 3.000 3.120 3.000 3.120 58,226 +0.05(+1.47%)
Dec 18, 2019 3.045 3.100 3.030 3.075 60,908 +0.01(+0.49%)
Dec 17, 2019 2.900 3.090 2.890 3.060 147,245 +0.19(+6.62%)
Dec 16, 2019 2.870 2.970 2.850 2.870 70,398 +0.03(+1.06%)
Dec 13, 2019 2.850 2.903 2.776 2.840 114,000 -0.01(-0.35%)
Dec 12, 2019 2.718 2.860 2.700 2.850 146,730 +0.11(+4.08%)
Dec 11, 2019 2.620 2.750 2.620 2.738 218,214 +0.09(+3.33%)
Dec 10, 2019 2.600 2.650 2.600 2.650 65,073 +0.05(+1.75%)
Dec 09, 2019 2.660 2.660 2.575 2.604 36,177 +0.01(+0.20%)
Dec 06, 2019 2.584 2.651 2.555 2.599 60,700 -0.01(-0.26%)
Dec 05, 2019 2.750 2.750 2.598 2.606 24,762 -0.07(-2.47%)
Dec 04, 2019 2.560 2.682 2.500 2.672 109,874 +0.13(+5.20%)
Dec 03, 2019 2.558 2.570 2.439 2.540 139,668 -0.04(-1.70%)
Dec 02, 2019 2.635 2.650 2.564 2.584 80,809 -0.04(-1.38%)
Nov 29, 2019 2.610 2.681 2.570 2.620 45,800 +0.04(+1.72%)
Nov 27, 2019 2.640 2.640 2.549 2.576 145,700 -0.02(-0.93%)
Nov 26, 2019 2.700 2.700 2.600 2.600 67,798 -0.15(-5.39%)
Nov 25, 2019 2.825 2.825 2.730 2.748 73,779 -0.03(-1.01%)
Nov 22, 2019 2.793 2.793 2.730 2.776 9,600 -0.00(-0.14%)
Nov 21, 2019 2.790 2.820 2.768 2.780 34,669 +0.00(+0.00%)
Nov 20, 2019 2.750 2.788 2.680 2.780 27,417 +0.02(+0.85%)
Nov 19, 2019 2.760 2.796 2.750 2.756 48,766 -0.00(-0.13%)
Nov 18, 2019 2.800 2.815 2.715 2.760 38,846 -0.04(-1.28%)
Nov 15, 2019 2.700 2.835 2.700 2.796 46,500 +0.05(+1.67%)
Nov 14, 2019 2.698 2.765 2.698 2.750 62,769 +0.03(+1.10%)
Nov 13, 2019 2.780 2.780 2.630 2.720 25,244 -0.03(-1.09%)
Nov 12, 2019 2.820 2.820 2.740 2.750 29,086 -0.03(-1.08%)
Nov 11, 2019 2.910 2.910 2.750 2.780 60,899 -0.08(-2.71%)
Nov 08, 2019 2.940 2.943 2.820 2.857 52,300 -0.05(-1.81%)
Nov 07, 2019 2.800 2.938 2.790 2.910 248,325 +0.14(+5.05%)
Nov 06, 2019 2.760 2.770 2.719 2.770 93,395 +0.02(+0.58%)
Nov 05, 2019 2.709 2.790 2.709 2.754 233,089 +0.04(+1.63%)
Nov 04, 2019 2.584 3.000 2.584 2.710 153,670 +0.17(+6.69%)
Nov 01, 2019 2.501 2.590 2.501 2.540 265,900 +0.06(+2.56%)
Oct 31, 2019 2.583 2.587 2.466 2.477 109,536 -0.12(-4.75%)
Oct 30, 2019 2.690 2.690 2.570 2.600 130,283 -0.07(-2.80%)
Oct 29, 2019 2.600 2.700 2.600 2.675 39,429 +0.00(+0.19%)
Oct 28, 2019 2.609 2.670 2.609 2.670 103,950 +0.06(+2.30%)
Oct 25, 2019 2.510 2.610 2.510 2.610 163,300 +0.09(+3.57%)
Oct 24, 2019 2.596 2.600 2.520 2.520 32,870 -0.08(-3.08%)
Oct 23, 2019 2.575 2.620 2.530 2.600 77,684 +0.04(+1.56%)
Oct 22, 2019 2.490 2.610 2.490 2.560 38,384 -0.02(-0.78%)
Oct 21, 2019 2.520 2.590 2.460 2.580 66,997 +0.06(+2.38%)
Oct 18, 2019 2.480 2.540 2.480 2.520 31,400 +0.02(+0.80%)
Oct 17, 2019 2.460 2.552 2.460 2.500 69,071 +0.06(+2.42%)
Oct 16, 2019 2.420 2.490 2.420 2.441 44,978 -0.03(-1.09%)
Oct 15, 2019 2.500 2.530 2.468 2.468 78,908 -0.04(-1.48%)
Oct 14, 2019 2.580 2.600 2.500 2.505 16,561 +0.00(+0.20%)
Oct 11, 2019 2.560 2.560 2.471 2.500 69,800 +0.03(+1.21%)
Oct 10, 2019 2.365 2.510 2.365 2.470 49,445 +0.09(+3.71%)
Oct 09, 2019 2.540 2.540 2.370 2.382 68,890 -0.10(-3.96%)
Oct 08, 2019 2.650 2.650 2.430 2.480 122,538 -0.09(-3.35%)
Oct 07, 2019 2.570 2.602 2.553 2.566 56,779 -0.03(-1.31%)
Oct 04, 2019 2.690 2.740 2.596 2.600 83,900 -0.09(-3.35%)
Oct 03, 2019 2.620 2.690 2.620 2.690 19,488 +0.07(+2.67%)
Oct 02, 2019 2.600 2.620 2.550 2.620 61,286 +0.02(+0.61%)
Oct 01, 2019 2.540 2.620 2.511 2.604 175,444 +0.00(+0.15%)
Sep 30, 2019 2.630 2.660 2.600 2.600 54,854 -0.03(-1.14%)
Sep 27, 2019 2.716 2.740 2.630 2.630 32,400 -0.09(-3.31%)
Sep 26, 2019 2.751 2.751 2.680 2.720 71,379 -0.04(-1.45%)
Sep 25, 2019 2.730 2.760 2.675 2.760 71,705 +0.03(+1.27%)
Sep 24, 2019 2.686 2.725 2.640 2.725 35,161 -0.02(-0.61%)
Sep 23, 2019 2.686 2.744 2.655 2.742 38,638 +0.04(+1.56%)
Sep 20, 2019 2.680 2.730 2.650 2.700 94,700 -0.01(-0.23%)
Sep 19, 2019 2.700 2.744 2.680 2.706 40,112 +0.01(+0.23%)
Sep 18, 2019 2.802 2.802 2.679 2.700 33,474 -0.13(-4.59%)
Sep 17, 2019 2.750 2.840 2.750 2.830 128,000 -0.02(-0.70%)
Sep 16, 2019 2.920 2.920 2.833 2.850 122,673 -0.09(-3.06%)
Sep 13, 2019 2.840 2.950 2.840 2.940 308,600 +0.12(+4.26%)
Sep 12, 2019 2.728 2.830 2.728 2.820 152,140 +0.11(+4.06%)
Sep 11, 2019 2.710 2.765 2.680 2.710 42,860 -0.01(-0.33%)
Sep 10, 2019 2.700 2.719 2.620 2.719 89,288 +0.02(+0.70%)
Sep 09, 2019 2.670 2.700 2.610 2.700 100,758 +0.01(+0.37%)
Sep 06, 2019 2.796 2.796 2.650 2.690 140,100 -0.08(-2.86%)
Sep 05, 2019 2.750 2.818 2.690 2.769 44,785 +0.06(+2.37%)
Sep 04, 2019 2.782 2.800 2.680 2.705 191,960 -0.04(-1.64%)
Sep 03, 2019 2.850 2.850 2.719 2.750 29,076 -0.04(-1.36%)
Aug 30, 2019 2.750 2.795 2.736 2.788 27,200 +0.04(+1.56%)
Aug 29, 2019 2.735 2.840 2.710 2.745 61,773 +0.08(+3.15%)
Aug 28, 2019 2.610 2.730 2.610 2.661 94,962 +0.02(+0.80%)
Aug 27, 2019 2.650 2.697 2.608 2.640 137,790 -0.01(-0.38%)
Aug 26, 2019 2.634 2.700 2.600 2.650 14,886 +0.03(+1.21%)
Aug 23, 2019 2.680 2.680 2.610 2.618 38,300 -0.04(-1.57%)
Aug 22, 2019 2.720 2.720 2.610 2.660 36,970 -0.03(-1.00%)
Aug 21, 2019 2.685 2.760 2.660 2.687 102,555 -0.06(-2.25%)
Aug 20, 2019 2.800 2.840 2.740 2.749 86,777 -0.06(-2.18%)
Aug 19, 2019 2.740 2.890 2.740 2.810 71,570 +0.06(+2.13%)
Aug 16, 2019 2.791 2.791 2.729 2.751 68,900 -0.01(-0.46%)
Aug 15, 2019 2.768 2.799 2.720 2.764 70,322 +0.02(+0.88%)
Aug 14, 2019 2.760 2.792 2.730 2.740 53,942 -0.08(-2.84%)
Aug 13, 2019 2.785 2.874 2.757 2.820 51,863 +0.06(+2.16%)
Aug 12, 2019 2.800 2.850 2.760 2.760 43,104 -0.06(-2.11%)
Aug 09, 2019 3.050 3.050 2.790 2.820 100,200 -0.22(-7.24%)
Aug 08, 2019 2.780 3.044 2.780 3.040 58,887 +0.19(+6.75%)
Aug 07, 2019 2.910 2.950 2.735 2.848 294,745 -0.06(-1.97%)
Aug 06, 2019 3.050 3.050 2.900 2.905 101,359 -0.10(-3.17%)
Aug 05, 2019 2.820 3.100 2.820 3.000 173,456 -0.04(-1.27%)
Aug 02, 2019 3.058 3.100 2.997 3.038 34,500 -0.03(-0.92%)
Aug 01, 2019 3.140 3.140 3.000 3.067 124,097 -0.09(-2.81%)
Jul 31, 2019 3.140 3.210 3.125 3.156 73,400 -0.04(-1.34%)
Jul 30, 2019 3.190 3.250 3.180 3.198 101,176 +0.02(+0.58%)
Jul 29, 2019 3.080 3.209 3.080 3.180 50,896 +0.08(+2.56%)
Jul 26, 2019 3.070 3.158 3.070 3.100 65,900 +0.02(+0.80%)
Jul 25, 2019 3.110 3.154 3.074 3.076 65,613 -0.04(-1.25%)
Jul 24, 2019 3.106 3.170 3.067 3.115 23,603 -0.03(-0.80%)
Jul 23, 2019 3.161 3.161 2.980 3.140 207,471 -0.03(-1.06%)
Jul 22, 2019 3.180 3.290 3.140 3.174 44,996 -0.01(-0.45%)
Jul 19, 2019 3.180 3.250 3.178 3.188 23,100 -0.03(-0.99%)
Jul 18, 2019 3.200 3.242 3.177 3.220 77,003 +0.01(+0.19%)
Jul 17, 2019 3.280 3.280 3.200 3.214 58,717 -0.04(-1.11%)
Jul 16, 2019 3.300 3.320 3.216 3.250 68,553 +0.03(+0.93%)
Jul 15, 2019 3.330 3.330 3.180 3.220 18,137 -0.01(-0.29%)
Jul 12, 2019 3.155 3.230 3.147 3.229 33,400 +0.08(+2.52%)
Jul 11, 2019 3.235 3.235 3.122 3.150 129,307 -0.09(-2.66%)
Jul 10, 2019 3.200 3.260 3.143 3.236 53,801 +0.03(+1.02%)
Jul 09, 2019 3.308 3.350 3.123 3.204 683,751 -0.16(-4.73%)
Jul 08, 2019 3.412 3.412 3.360 3.363 134,119 -0.05(-1.35%)
Jul 05, 2019 3.350 3.460 3.325 3.409 158,400 +0.08(+2.34%)
Jul 03, 2019 3.360 3.380 3.330 3.330 71,700 -0.01(-0.28%)
Jul 02, 2019 3.250 3.371 3.231 3.340 717,129 +0.17(+5.36%)
Jul 01, 2019 3.190 3.200 3.160 3.170 52,624 -0.02(-0.67%)
Jun 28, 2019 3.195 3.270 3.161 3.192 72,300 +0.04(+1.32%)
Jun 27, 2019 2.985 3.150 2.985 3.150 61,345 +0.06(+1.94%)
Jun 26, 2019 3.070 3.095 3.020 3.090 69,045 +0.03(+0.95%)
Jun 25, 2019 3.097 3.152 3.030 3.061 86,135 -0.02(-0.62%)
Jun 24, 2019 3.090 3.155 3.010 3.080 107,738 -0.01(-0.32%)
Jun 21, 2019 2.880 3.117 2.880 3.090 215,400 +0.09(+3.00%)
Jun 20, 2019 2.912 3.001 2.912 3.000 118,787 +0.13(+4.50%)
Jun 19, 2019 2.830 2.895 2.789 2.871 120,020 +0.04(+1.26%)
Jun 18, 2019 2.620 2.850 2.620 2.835 349,584 +0.22(+8.21%)
Jun 17, 2019 2.560 2.620 2.560 2.620 233,815 +0.06(+2.34%)
Jun 14, 2019 2.639 2.639 2.530 2.560 84,800 -0.09(-3.40%)
Jun 13, 2019 2.633 2.650 2.616 2.650 30,375 +0.04(+1.73%)
Jun 12, 2019 2.620 2.620 2.560 2.605 83,043 -0.02(-0.57%)
Jun 11, 2019 2.690 2.690 2.600 2.620 87,054 +0.06(+2.34%)
Jun 10, 2019 2.570 2.617 2.526 2.560 101,949 +0.02(+0.79%)
Jun 07, 2019 2.539 2.556 2.480 2.540 102,200 +0.02(+0.59%)
Jun 06, 2019 2.580 2.580 2.492 2.525 54,635 +0.02(+1.00%)
Jun 05, 2019 2.560 2.570 2.492 2.500 24,920 -0.05(-1.96%)
Jun 04, 2019 2.550 2.550 2.510 2.550 76,189 +0.04(+1.59%)
Jun 03, 2019 2.400 2.510 2.400 2.510 140,374 +0.11(+4.56%)
May 31, 2019 2.385 2.420 2.385 2.401 40,400 -0.02(-0.69%)
May 30, 2019 2.440 2.450 2.410 2.417 22,550 -0.01(-0.51%)
May 29, 2019 2.448 2.450 2.390 2.430 39,511 -0.03(-1.07%)
May 28, 2019 2.425 2.463 2.400 2.456 18,542 +0.04(+1.67%)
May 24, 2019 2.395 2.429 2.370 2.416 23,400 +0.07(+2.79%)
May 23, 2019 2.410 2.430 2.350 2.350 164,132 -0.07(-2.89%)
May 22, 2019 2.410 2.432 2.380 2.420 80,286 -0.01(-0.41%)
May 21, 2019 2.430 2.480 2.401 2.430 93,183 +0.00(+0.00%)
May 20, 2019 2.350 2.480 2.350 2.430 37,532 -0.01(-0.41%)
May 17, 2019 2.439 2.490 2.420 2.440 40,900 -0.01(-0.41%)
May 16, 2019 2.536 2.550 2.440 2.450 61,180 -0.05(-2.00%)
May 15, 2019 2.460 2.520 2.425 2.500 247,000 +0.03(+1.21%)
May 14, 2019 2.372 2.480 2.372 2.470 96,289 +0.11(+4.83%)
May 13, 2019 2.394 2.450 2.310 2.356 112,507 -0.09(-3.49%)
May 10, 2019 2.455 2.460 2.380 2.442 41,600 +0.04(+1.73%)
May 09, 2019 2.490 2.490 2.396 2.400 54,985 -0.08(-3.23%)
May 08, 2019 2.526 2.550 2.430 2.480 119,058 +0.00(+0.00%)
May 07, 2019 2.636 2.636 2.468 2.480 92,483 -0.16(-6.06%)
May 06, 2019 2.584 2.645 2.511 2.640 66,345 +0.01(+0.38%)
May 03, 2019 2.550 2.700 2.510 2.630 161,000 +0.11(+4.30%)
May 02, 2019 2.360 2.524 2.360 2.522 192,118 +0.16(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.