Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.327	6.757	6.319	6.526	458,278	+0.14(+2.25%)
Jun 29, 2020	6.438	6.458	6.223	6.382	484,947	-0.06(-0.87%)
Jun 26, 2020	6.462	6.558	6.031	6.438	845,196	-0.10(-1.47%)
Jun 25, 2020	6.566	6.686	6.454	6.534	420,738	-0.10(-1.44%)
Jun 24, 2020	6.582	6.773	6.470	6.630	461,867	-0.04(-0.60%)
Jun 23, 2020	6.741	6.829	6.542	6.670	416,166	+0.02(+0.36%)
Jun 22, 2020	6.446	6.662	6.207	6.646	728,245	+0.18(+2.84%)
Jun 19, 2020	6.702	6.773	6.406	6.462	794,056	-0.14(-2.06%)
Jun 18, 2020	6.582	6.741	6.446	6.598	306,697	-0.05(-0.72%)
Jun 17, 2020	7.061	7.061	6.606	6.646	284,745	-0.36(-5.13%)
Jun 16, 2020	6.941	7.244	6.853	7.005	420,958	+0.39(+5.91%)
Jun 15, 2020	6.773	6.921	6.454	6.614	462,015	-0.32(-4.60%)
Jun 12, 2020	7.300	7.356	6.781	6.933	368,136	-0.14(-1.92%)
Jun 11, 2020	7.212	7.260	7.069	7.069	379,645	-0.49(-6.44%)
Jun 10, 2020	8.385	8.385	7.547	7.555	313,785	-0.97(-11.41%)
Jun 09, 2020	8.544	8.736	8.385	8.529	388,615	-0.08(-0.93%)
Jun 08, 2020	8.600	8.824	8.441	8.608	341,175	+0.09(+1.03%)
Jun 05, 2020	8.536	8.872	8.449	8.521	426,546	+0.41(+5.01%)
Jun 04, 2020	7.890	8.209	7.874	8.114	359,620	+0.10(+1.29%)
Jun 03, 2020	7.715	8.090	7.715	8.010	249,373	+0.53(+7.15%)
Jun 02, 2020	7.372	7.603	7.308	7.475	369,874	+0.21(+2.85%)
Jun 01, 2020	7.739	7.882	7.268	7.268	235,508	-0.47(-6.08%)
May 29, 2020	8.026	8.114	7.723	7.739	337,050	-0.38(-4.72%)
May 28, 2020	8.632	8.632	8.090	8.122	232,180	-0.37(-4.41%)
May 27, 2020	8.616	8.736	8.281	8.497	540,107	+0.12(+1.43%)
May 26, 2020	8.377	8.505	8.185	8.377	430,941	+0.24(+2.94%)
May 22, 2020	8.297	8.473	7.810	8.138	159,061	-0.20(-2.39%)
May 21, 2020	8.608	8.608	8.177	8.337	342,421	-0.34(-3.95%)
May 20, 2020	8.752	8.772	8.536	8.680	203,952	+0.04(+0.46%)
May 19, 2020	8.752	8.975	8.580	8.640	133,105	-0.21(-2.34%)
May 18, 2020	8.433	8.927	8.433	8.848	214,217	+0.77(+9.48%)
May 15, 2020	7.699	8.209	7.611	8.082	233,265	+0.33(+4.22%)
May 14, 2020	7.587	7.938	7.459	7.755	155,691	-0.08(-1.02%)
May 13, 2020	8.225	8.225	7.643	7.834	183,214	-0.53(-6.39%)
May 12, 2020	8.433	8.521	8.289	8.369	217,813	-0.06(-0.76%)
May 11, 2020	8.465	8.688	8.333	8.433	155,598	-0.23(-2.67%)
May 08, 2020	8.552	8.744	8.457	8.664	148,031	+0.36(+4.32%)
May 07, 2020	8.169	8.536	8.082	8.305	145,271	+0.29(+3.58%)
May 06, 2020	8.377	8.529	7.978	8.018	151,560	-0.38(-4.56%)
May 05, 2020	8.768	8.943	8.385	8.401	144,496	-0.30(-3.39%)
May 04, 2020	8.888	8.994	8.461	8.696	151,408	-0.38(-4.22%)
May 01, 2020	8.672	9.095	8.632	9.079	177,487	+0.10(+1.07%)
Apr 30, 2020	9.207	9.207	8.848	8.983	176,360	-0.26(-2.85%)
Apr 29, 2020	9.183	9.510	8.903	9.247	204,994	+0.49(+5.56%)
Apr 28, 2020	8.457	8.848	8.433	8.760	257,993	+0.59(+7.23%)
Apr 27, 2020	7.779	8.241	7.763	8.169	113,484	+0.49(+6.33%)
Apr 24, 2020	7.683	7.747	7.396	7.683	159,688	+0.02(+0.31%)
Apr 23, 2020	7.659	7.914	7.531	7.659	190,598	-0.05(-0.62%)
Apr 22, 2020	7.962	8.018	7.635	7.707	198,465	-0.14(-1.83%)
Apr 21, 2020	8.050	8.146	7.739	7.850	201,873	-0.35(-4.28%)
Apr 20, 2020	8.257	8.425	8.086	8.201	159,782	-0.34(-4.01%)
Apr 17, 2020	8.560	9.071	8.413	8.544	209,074	+0.24(+2.88%)
Apr 16, 2020	7.922	8.393	7.779	8.305	248,921	+0.36(+4.52%)
Apr 15, 2020	8.401	8.401	7.643	7.946	810,536	-0.56(-6.57%)
Apr 14, 2020	8.720	8.856	8.313	8.505	250,501	-0.22(-2.47%)
Apr 13, 2020	8.632	8.760	8.138	8.720	263,192	+0.05(+0.55%)
Apr 09, 2020	8.337	8.792	8.201	8.672	202,305	+0.51(+6.26%)
Apr 08, 2020	8.345	8.592	7.970	8.162	193,682	-0.02(-0.29%)
Apr 07, 2020	8.169	8.688	8.130	8.185	250,629	+0.25(+3.12%)
Apr 06, 2020	7.228	7.986	7.220	7.938	267,568	+0.89(+12.56%)
Apr 03, 2020	7.300	7.348	6.797	7.053	234,644	-0.32(-4.33%)
Apr 02, 2020	7.579	7.818	7.092	7.372	238,727	-0.34(-4.35%)
Apr 01, 2020	8.162	8.345	7.595	7.707	317,869	-0.81(-9.47%)
Mar 31, 2020	8.122	8.780	7.890	8.513	456,539	+0.23(+2.79%)
Mar 30, 2020	9.574	9.590	8.169	8.281	328,400	-1.32(-13.79%)
Mar 27, 2020	9.598	9.893	9.438	9.606	240,159	-0.30(-3.06%)
Mar 26, 2020	9.558	10.08	9.558	9.909	316,040	+0.43(+4.55%)
Mar 25, 2020	9.574	9.973	9.223	9.478	368,022	-0.05(-0.50%)
Mar 24, 2020	9.733	10.15	9.430	9.526	270,867	+0.27(+2.93%)
Mar 23, 2020	9.023	9.669	8.828	9.255	310,731	+0.26(+2.84%)
Mar 20, 2020	9.454	9.717	8.848	8.999	500,249	-0.45(-4.73%)
Mar 19, 2020	8.544	10.86	8.257	9.446	377,033	+0.87(+10.14%)
Mar 18, 2020	9.374	9.813	7.707	8.576	285,833	-1.22(-12.46%)
Mar 17, 2020	9.414	9.837	8.983	9.797	434,091	+0.57(+6.14%)
Mar 16, 2020	9.574	9.693	9.127	9.231	434,796	-0.94(-9.26%)
Mar 13, 2020	10.16	10.34	9.741	10.17	400,475	+0.43(+4.42%)
Mar 12, 2020	10.27	10.44	9.574	9.741	482,746	-0.96(-8.95%)
Mar 11, 2020	10.99	11.10	10.60	10.70	316,806	-0.53(-4.69%)
Mar 10, 2020	11.42	11.69	10.71	11.23	226,900	-0.01(-0.07%)
Mar 09, 2020	10.29	11.54	10.10	11.23	256,680	-0.03(-0.28%)
Mar 06, 2020	10.31	11.35	10.31	11.27	321,508	+0.54(+5.06%)
Mar 05, 2020	12.05	12.05	10.47	10.72	336,466	-1.58(-12.85%)
Mar 04, 2020	12.12	12.44	11.98	12.30	171,585	+0.21(+1.74%)
Mar 03, 2020	12.49	12.78	11.95	12.09	243,172	-0.43(-3.42%)
Mar 02, 2020	12.62	12.86	12.35	12.52	263,760	-0.07(-0.56%)
Feb 28, 2020	12.00	12.69	12.00	12.59	344,684	+0.19(+1.51%)
Feb 27, 2020	12.41	12.75	12.03	12.40	281,420	-0.20(-1.61%)
Feb 26, 2020	12.97	13.15	12.61	12.61	277,932	-0.30(-2.35%)
Feb 25, 2020	13.22	13.22	12.72	12.91	223,813	-0.29(-2.18%)
Feb 24, 2020	13.00	13.28	12.97	13.20	166,736	-0.12(-0.88%)
Feb 21, 2020	13.49	13.49	13.25	13.32	112,240	-0.14(-1.04%)
Feb 20, 2020	13.21	13.53	13.18	13.46	104,445	+0.13(+0.99%)
Feb 19, 2020	13.32	13.39	13.14	13.32	135,090	+0.03(+0.23%)
Feb 18, 2020	13.22	13.37	13.02	13.29	172,894	+0.07(+0.53%)
Feb 14, 2020	13.53	13.56	13.07	13.22	164,123	-0.30(-2.19%)
Feb 13, 2020	13.34	13.53	13.23	13.52	132,652	+0.14(+1.05%)
Feb 12, 2020	13.01	13.46	12.98	13.38	223,237	+0.46(+3.56%)
Feb 11, 2020	12.57	12.93	12.53	12.92	224,597	+0.35(+2.79%)
Feb 10, 2020	12.48	12.65	12.33	12.57	184,258	+0.20(+1.64%)
Feb 07, 2020	12.16	12.37	12.01	12.37	318,871	+0.19(+1.53%)
Feb 06, 2020	12.29	12.33	12.10	12.18	148,412	-0.06(-0.51%)
Feb 05, 2020	12.12	12.26	12.06	12.24	150,908	+0.19(+1.55%)
Feb 04, 2020	13.11	13.11	12.02	12.05	228,596	-0.78(-6.07%)
Feb 03, 2020	12.58	12.97	12.51	12.83	218,508	+0.34(+2.74%)
Jan 31, 2020	12.89	12.89	12.42	12.49	223,325	-0.44(-3.37%)
Jan 30, 2020	12.58	12.93	12.58	12.93	196,795	+0.28(+2.22%)
Jan 29, 2020	12.32	12.70	12.32	12.65	192,941	+0.30(+2.40%)
Jan 28, 2020	12.11	12.37	12.01	12.35	226,895	+0.31(+2.59%)
Jan 27, 2020	12.19	12.31	12.04	12.04	234,307	-0.27(-2.21%)
Jan 24, 2020	12.54	12.55	12.30	12.31	177,222	-0.23(-1.80%)
Jan 23, 2020	12.44	12.75	12.38	12.54	223,074	+0.04(+0.31%)
Jan 22, 2020	12.56	12.79	12.49	12.50	184,068	-0.02(-0.19%)
Jan 21, 2020	12.65	12.66	12.50	12.52	173,731	-0.11(-0.86%)
Jan 17, 2020	12.54	12.66	12.37	12.63	160,013	+0.18(+1.44%)
Jan 16, 2020	12.51	12.74	12.44	12.45	168,424	+0.12(+1.01%)
Jan 15, 2020	12.40	12.69	12.30	12.33	169,856	-0.15(-1.19%)
Jan 14, 2020	12.47	12.59	12.37	12.47	206,747	-0.03(-0.25%)
Jan 13, 2020	12.51	12.61	12.33	12.51	242,134	-0.02(-0.19%)
Jan 10, 2020	12.75	12.79	12.34	12.53	287,151	-0.28(-2.19%)
Jan 09, 2020	13.67	13.72	12.76	12.81	237,323	-0.88(-6.43%)
Jan 08, 2020	13.56	14.00	13.56	13.69	248,102	+0.15(+1.09%)
Jan 07, 2020	13.67	13.88	13.50	13.54	186,936	-0.13(-0.97%)
Jan 06, 2020	13.46	13.85	13.42	13.67	191,760	+0.19(+1.39%)
Jan 03, 2020	13.25	13.59	13.24	13.49	231,031	+0.10(+0.76%)
Jan 02, 2020	13.60	13.60	13.35	13.39	204,766	-0.16(-1.21%)
Dec 31, 2019	13.54	13.70	13.47	13.55	179,662	-0.04(-0.29%)
Dec 30, 2019	13.42	13.65	13.30	13.59	226,560	+0.18(+1.34%)
Dec 27, 2019	13.59	13.64	13.33	13.41	152,308	-0.17(-1.26%)
Dec 26, 2019	13.70	13.76	13.46	13.58	116,025	-0.12(-0.91%)
Dec 24, 2019	13.56	13.71	13.53	13.70	71,787	+0.15(+1.09%)
Dec 23, 2019	13.84	13.89	13.47	13.56	169,830	-0.24(-1.75%)
Dec 20, 2019	13.80	13.95	13.71	13.80	897,027	+0.01(+0.06%)
Dec 19, 2019	13.95	13.95	13.68	13.79	229,549	-0.13(-0.95%)
Dec 18, 2019	13.79	13.94	13.70	13.92	136,922	+0.12(+0.90%)
Dec 17, 2019	13.72	13.88	13.63	13.80	185,242	+0.09(+0.68%)
Dec 16, 2019	14.01	14.04	13.56	13.70	304,086	-0.16(-1.12%)
Dec 13, 2019	14.17	14.18	13.74	13.86	177,350	-0.31(-2.20%)
Dec 12, 2019	14.12	14.26	13.85	14.17	249,521	-0.02(-0.11%)
Dec 11, 2019	14.44	14.51	14.11	14.19	183,475	-0.37(-2.57%)
Dec 10, 2019	14.30	14.57	14.25	14.56	207,669	+0.15(+1.01%)
Dec 09, 2019	14.14	14.43	14.11	14.42	269,480	+0.28(+1.95%)
Dec 06, 2019	14.29	14.43	14.00	14.14	299,941	+0.02(+0.16%)
Dec 05, 2019	14.23	14.30	13.96	14.12	233,020	-0.07(-0.48%)
Dec 04, 2019	14.48	14.62	14.07	14.19	221,907	-0.19(-1.33%)
Dec 03, 2019	14.38	14.42	14.14	14.38	247,064	-0.14(-0.95%)
Dec 02, 2019	14.67	14.70	14.46	14.52	210,632	-0.06(-0.42%)
Nov 29, 2019	14.73	14.78	14.55	14.58	142,256	-0.18(-1.24%)
Nov 27, 2019	14.65	14.79	14.59	14.76	107,476	+0.11(+0.78%)
Nov 26, 2019	14.86	15.09	14.62	14.65	270,939	-0.19(-1.29%)
Nov 25, 2019	14.39	14.88	14.32	14.84	172,058	+0.50(+3.52%)
Nov 22, 2019	14.17	14.60	13.96	14.33	219,922	+0.38(+2.74%)
Nov 21, 2019	13.57	14.41	13.39	13.95	254,915	+0.56(+4.17%)
Nov 20, 2019	13.62	13.80	13.33	13.39	292,326	-0.30(-2.18%)
Nov 19, 2019	13.62	13.80	13.51	13.69	156,126	-0.13(-0.94%)
Nov 18, 2019	13.67	14.26	13.62	13.82	207,754	+0.11(+0.78%)
Nov 15, 2019	13.95	13.97	13.60	13.71	114,668	-0.12(-0.88%)
Nov 14, 2019	13.97	13.98	13.72	13.84	131,504	-0.02(-0.11%)
Nov 13, 2019	13.95	14.03	13.74	13.85	236,959	-0.12(-0.88%)
Nov 12, 2019	13.91	14.10	13.81	13.97	163,757	+0.08(+0.61%)
Nov 11, 2019	13.71	13.93	13.58	13.89	105,464	+0.09(+0.66%)
Nov 08, 2019	13.86	14.06	13.76	13.80	101,331	-0.15(-1.04%)
Nov 07, 2019	13.96	14.06	13.87	13.94	99,384	+0.08(+0.61%)
Nov 06, 2019	13.87	14.02	13.77	13.86	134,729	-0.03(-0.22%)
Nov 05, 2019	13.58	14.10	13.58	13.89	137,573	+0.28(+2.08%)
Nov 04, 2019	13.67	13.84	13.47	13.61	259,933	+0.05(+0.34%)
Nov 01, 2019	13.50	13.73	13.41	13.56	235,350	+0.18(+1.37%)
Oct 31, 2019	13.34	13.39	13.27	13.38	249,499	-0.08(-0.63%)
Oct 30, 2019	13.38	13.51	13.20	13.46	241,192	+0.10(+0.74%)
Oct 29, 2019	13.27	13.51	13.25	13.36	142,919	+0.11(+0.81%)
Oct 28, 2019	13.28	13.56	13.24	13.25	126,501	+0.03(+0.23%)
Oct 25, 2019	13.07	13.27	13.02	13.22	186,973	+0.13(+0.99%)
Oct 24, 2019	13.18	13.20	12.88	13.09	216,447	-0.04(-0.29%)
Oct 23, 2019	13.40	13.40	13.06	13.13	120,911	-0.30(-2.22%)
Oct 22, 2019	13.65	13.70	13.42	13.43	131,541	-0.19(-1.40%)
Oct 21, 2019	13.71	13.88	13.48	13.62	218,682	+0.03(+0.23%)
Oct 18, 2019	13.77	14.04	13.57	13.59	233,258	-0.36(-2.58%)
Oct 17, 2019	13.44	13.97	13.35	13.95	316,716	+0.60(+4.47%)
Oct 16, 2019	13.15	13.45	13.13	13.35	133,386	+0.17(+1.28%)
Oct 15, 2019	13.10	13.30	13.02	13.19	164,154	+0.12(+0.94%)
Oct 14, 2019	13.39	13.39	12.95	13.06	138,972	-0.33(-2.46%)
Oct 11, 2019	13.38	13.70	13.20	13.39	183,704	+0.18(+1.39%)
Oct 10, 2019	13.20	13.27	13.08	13.21	137,672	+0.13(+0.99%)
Oct 09, 2019	13.31	13.33	13.04	13.08	116,449	-0.14(-1.04%)
Oct 08, 2019	13.08	13.35	12.99	13.22	180,103	+0.11(+0.82%)
Oct 07, 2019	13.25	13.28	13.03	13.11	135,456	-0.15(-1.15%)
Oct 04, 2019	13.05	13.27	12.99	13.26	131,273	+0.24(+1.88%)
Oct 03, 2019	13.10	13.20	12.90	13.02	183,368	-0.16(-1.22%)
Oct 02, 2019	13.25	13.33	13.08	13.18	148,731	-0.15(-1.15%)
Oct 01, 2019	13.53	13.66	13.32	13.33	133,056	-0.14(-1.02%)
Sep 30, 2019	13.18	13.50	13.17	13.47	174,928	+0.31(+2.38%)
Sep 27, 2019	13.39	13.54	13.10	13.15	168,668	-0.20(-1.49%)
Sep 26, 2019	13.20	13.40	13.06	13.35	128,134	+0.13(+0.98%)
Sep 25, 2019	13.26	13.48	13.17	13.22	197,713	-0.05(-0.35%)
Sep 24, 2019	12.99	13.29	12.98	13.27	293,834	+0.30(+2.30%)
Sep 23, 2019	12.89	13.12	12.89	12.97	233,264	+0.08(+0.65%)
Sep 20, 2019	13.01	13.19	12.83	12.89	777,704	-0.10(-0.77%)
Sep 19, 2019	12.99	13.06	12.85	12.99	187,042	+0.02(+0.12%)
Sep 18, 2019	13.00	13.08	12.82	12.97	178,160	+0.00(+0.00%)
Sep 17, 2019	12.95	13.19	12.78	12.97	213,671	-0.01(-0.06%)
Sep 16, 2019	13.06	13.22	12.83	12.98	166,436	-0.21(-1.57%)
Sep 13, 2019	13.38	13.67	13.07	13.19	189,980	-0.06(-0.46%)
Sep 12, 2019	13.03	13.33	12.85	13.25	308,455	+0.17(+1.26%)
Sep 11, 2019	12.53	13.10	12.29	13.08	240,678	+0.56(+4.43%)
Sep 10, 2019	12.74	12.80	12.47	12.53	302,534	-0.11(-0.89%)
Sep 09, 2019	12.43	12.74	12.32	12.64	209,874	+0.29(+2.31%)
Sep 06, 2019	12.54	12.63	12.34	12.35	194,799	-0.07(-0.60%)
Sep 05, 2019	12.47	12.70	12.35	12.43	336,751	+0.14(+1.10%)
Sep 04, 2019	12.69	12.73	12.18	12.29	298,337	-0.40(-3.13%)
Sep 03, 2019	12.83	12.84	12.58	12.69	202,956	-0.17(-1.28%)
Aug 30, 2019	13.19	13.31	12.83	12.86	212,254	-0.23(-1.78%)
Aug 29, 2019	12.94	13.20	12.68	13.09	374,363	+0.26(+1.99%)
Aug 28, 2019	12.61	13.01	12.61	12.83	344,469	+0.17(+1.36%)
Aug 27, 2019	12.51	12.88	12.19	12.66	567,160	+0.20(+1.57%)
Aug 26, 2019	12.14	12.69	12.14	12.47	443,331	+0.47(+3.88%)
Aug 23, 2019	12.16	12.36	11.87	12.00	737,759	-0.28(-2.26%)
Aug 22, 2019	11.10	12.40	11.07	12.28	576,195	+1.90(+18.29%)
Aug 21, 2019	10.34	10.50	10.22	10.38	201,537	+0.14(+1.39%)
Aug 20, 2019	10.07	10.32	10.00	10.24	157,318	+0.11(+1.04%)
Aug 19, 2019	10.09	10.22	10.01	10.13	183,048	+0.20(+1.96%)
Aug 16, 2019	9.689	10.09	9.689	9.937	269,947	+0.26(+2.64%)
Aug 15, 2019	9.944	9.997	9.652	9.682	222,240	-0.15(-1.53%)
Aug 14, 2019	9.832	10.00	9.757	9.832	259,437	-0.32(-3.11%)
Aug 13, 2019	9.899	10.21	9.809	10.15	193,452	+0.23(+2.27%)
Aug 12, 2019	9.884	9.944	9.697	9.922	147,566	-0.01(-0.08%)
Aug 09, 2019	10.30	10.30	9.914	9.929	211,854	-0.38(-3.71%)
Aug 08, 2019	10.54	10.54	10.26	10.31	247,842	-0.15(-1.43%)
Aug 07, 2019	10.27	10.51	10.21	10.46	131,764	+0.09(+0.87%)
Aug 06, 2019	10.13	10.40	10.09	10.37	140,307	+0.26(+2.60%)
Aug 05, 2019	10.14	10.15	9.929	10.11	254,899	-0.19(-1.82%)
Aug 02, 2019	10.25	10.37	10.22	10.30	208,390	+0.00(+0.00%)
Aug 01, 2019	10.79	10.86	10.17	10.30	264,105	-0.49(-4.52%)
Jul 31, 2019	10.74	10.90	10.69	10.78	216,580	+0.04(+0.42%)
Jul 30, 2019	10.60	10.78	10.51	10.74	122,654	+0.08(+0.78%)
Jul 29, 2019	10.53	10.71	10.41	10.66	148,007	+0.12(+1.14%)
Jul 26, 2019	10.41	10.58	10.21	10.54	208,923	+0.14(+1.37%)
Jul 25, 2019	10.54	10.57	10.31	10.39	189,678	-0.13(-1.21%)
Jul 24, 2019	10.34	10.55	10.30	10.52	220,517	+0.21(+2.04%)
Jul 23, 2019	10.34	10.40	10.19	10.31	239,573	+0.03(+0.29%)
Jul 22, 2019	10.50	10.53	10.19	10.28	225,776	-0.20(-1.93%)
Jul 19, 2019	10.47	10.61	10.41	10.48	191,734	+0.02(+0.22%)
Jul 18, 2019	10.50	10.53	10.36	10.46	263,777	-0.07(-0.64%)
Jul 17, 2019	10.68	10.68	10.42	10.53	222,900	-0.20(-1.82%)
Jul 16, 2019	10.68	10.88	10.59	10.72	186,771	+0.04(+0.35%)
Jul 15, 2019	10.66	10.75	10.41	10.69	229,090	+0.06(+0.56%)
Jul 12, 2019	10.38	10.84	10.38	10.63	341,232	+0.23(+2.16%)
Jul 11, 2019	10.13	10.42	9.907	10.40	523,565	+0.53(+5.32%)
Jul 10, 2019	9.787	9.907	9.614	9.877	312,942	+0.14(+1.39%)
Jul 09, 2019	9.847	9.944	9.734	9.742	423,400	-0.12(-1.22%)
Jul 08, 2019	9.682	9.929	9.640	9.862	377,404	+0.19(+1.94%)
Jul 05, 2019	9.261	9.712	9.216	9.674	258,355	+0.40(+4.29%)
Jul 03, 2019	9.231	9.310	9.119	9.276	132,975	+0.08(+0.82%)
Jul 02, 2019	9.141	9.209	9.014	9.201	221,662	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services