Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.209 1.243 1.186 1.209 129,157 -0.02(-1.25%)
Aug 28, 2020 1.217 1.262 1.194 1.224 117,759 +0.00(+0.00%)
Aug 27, 2020 1.247 1.270 1.186 1.224 362,654 -0.02(-1.23%)
Aug 26, 2020 1.285 1.316 1.232 1.239 222,714 -0.08(-5.81%)
Aug 25, 2020 1.316 1.331 1.201 1.316 352,168 +0.05(+3.61%)
Aug 24, 2020 1.217 1.316 1.217 1.270 310,043 +0.06(+5.06%)
Aug 21, 2020 1.316 1.316 1.186 1.209 420,588 -0.08(-5.95%)
Aug 20, 2020 1.400 1.431 1.285 1.285 401,140 -0.12(-8.70%)
Aug 19, 2020 1.415 1.446 1.377 1.408 279,471 -0.02(-1.60%)
Aug 18, 2020 1.431 1.511 1.377 1.431 479,086 -0.01(-0.53%)
Aug 17, 2020 1.446 1.523 1.423 1.438 785,178 +0.02(+1.08%)
Aug 14, 2020 1.255 1.438 1.247 1.423 849,018 +0.15(+12.05%)
Aug 13, 2020 1.278 1.339 1.247 1.270 306,123 -0.03(-2.35%)
Aug 12, 2020 1.285 1.316 1.232 1.301 189,080 +0.03(+2.41%)
Aug 11, 2020 1.339 1.393 1.270 1.270 361,402 -0.07(-5.14%)
Aug 10, 2020 1.293 1.377 1.255 1.339 437,448 +0.04(+2.94%)
Aug 07, 2020 1.163 1.324 1.163 1.301 242,576 +0.10(+8.28%)
Aug 06, 2020 1.377 1.438 1.186 1.201 687,016 -0.15(-11.30%)
Aug 05, 2020 1.285 1.446 1.270 1.354 744,934 +0.11(+9.26%)
Aug 04, 2020 1.262 1.301 1.224 1.239 543,733 +0.02(+1.25%)
Aug 03, 2020 1.018 1.438 1.002 1.224 2,782,079 +0.23(+23.08%)
Jul 31, 2020 0.9947 1.018 0.9526 0.9947 364,387 +0.03(+3.17%)
Jul 30, 2020 0.9717 0.9870 0.9640 0.9640 117,422 -0.05(-4.55%)
Jul 29, 2020 0.9564 1.025 0.9564 1.010 314,088 +0.05(+4.76%)
Jul 28, 2020 1.010 1.025 0.9564 0.9640 273,039 -0.05(-4.55%)
Jul 27, 2020 1.071 1.071 0.9947 1.010 234,844 -0.03(-2.94%)
Jul 24, 2020 1.033 1.094 1.033 1.041 178,403 +0.01(+0.74%)
Jul 23, 2020 1.064 1.086 1.025 1.033 170,133 -0.01(-0.74%)
Jul 22, 2020 0.9870 1.102 0.9870 1.041 423,828 +0.00(+0.00%)
Jul 21, 2020 0.9717 1.079 0.9717 1.041 813,895 +0.06(+6.25%)
Jul 20, 2020 0.9870 1.025 0.9640 0.9794 156,080 -0.01(-0.78%)
Jul 17, 2020 1.025 1.048 0.9870 0.9870 188,859 -0.02(-2.27%)
Jul 16, 2020 1.056 1.064 1.002 1.010 150,149 -0.04(-3.65%)
Jul 15, 2020 1.018 1.064 0.9947 1.048 394,771 +0.06(+6.20%)
Jul 14, 2020 0.9411 1.002 0.9411 0.9870 339,650 +0.04(+4.03%)
Jul 13, 2020 1.025 1.033 0.9487 0.9487 387,976 -0.05(-5.34%)
Jul 10, 2020 0.9564 1.064 0.9487 1.002 517,828 +0.06(+6.50%)
Jul 09, 2020 0.9794 0.9829 0.9296 0.9411 315,513 -0.02(-2.38%)
Jul 08, 2020 0.9487 0.9928 0.9411 0.9640 318,506 +0.02(+1.61%)
Jul 07, 2020 0.9947 1.010 0.9181 0.9487 377,012 -0.05(-4.62%)
Jul 06, 2020 1.025 1.056 0.9870 0.9947 425,102 +0.00(+0.00%)
Jul 02, 2020 1.025 1.041 0.9908 0.9947 284,138 +0.00(+0.00%)
Jul 01, 2020 0.9947 1.025 0.9870 0.9947 193,807 +0.01(+0.78%)
Jun 30, 2020 0.9564 1.002 0.9487 0.9870 258,674 +0.03(+3.20%)
Jun 29, 2020 1.018 1.102 0.9487 0.9564 839,103 -0.05(-4.58%)
Jun 26, 2020 0.9487 1.033 0.9487 1.002 4,869,179 +0.04(+3.97%)
Jun 25, 2020 0.9334 0.9717 0.8493 0.9640 706,442 +0.01(+0.80%)
Jun 24, 2020 1.010 1.018 0.9334 0.9564 841,749 -0.07(-6.72%)
Jun 23, 2020 1.018 1.025 0.9564 1.025 792,778 +0.01(+0.75%)
Jun 22, 2020 1.033 1.041 0.9947 1.018 539,103 -0.02(-1.48%)
Jun 19, 2020 1.132 1.140 1.033 1.033 911,884 -0.10(-8.78%)
Jun 18, 2020 1.086 1.171 1.086 1.132 424,113 +0.04(+3.50%)
Jun 17, 2020 1.239 1.239 1.079 1.094 770,962 -0.11(-9.49%)
Jun 16, 2020 1.370 1.492 1.201 1.209 940,028 -0.08(-6.51%)
Jun 15, 2020 1.209 1.301 1.140 1.293 597,502 +0.02(+1.81%)
Jun 12, 2020 1.247 1.339 1.178 1.270 461,889 +0.06(+5.06%)
Jun 11, 2020 1.217 1.301 1.194 1.209 710,415 -0.15(-10.73%)
Jun 10, 2020 1.576 1.576 1.316 1.354 825,539 -0.28(-16.90%)
Jun 09, 2020 1.538 1.676 1.431 1.630 761,505 -0.02(-0.93%)
Jun 08, 2020 1.515 1.668 1.461 1.645 1,896,003 +0.27(+19.45%)
Jun 05, 2020 1.247 1.484 1.163 1.377 2,977,838 +0.21(+18.42%)
Jun 04, 2020 1.155 1.194 1.117 1.163 622,217 +0.01(+0.66%)
Jun 03, 2020 1.209 1.209 1.148 1.155 371,219 -0.02(-1.31%)
Jun 02, 2020 1.194 1.224 1.163 1.171 279,700 +0.01(+0.66%)
Jun 01, 2020 1.186 1.217 1.155 1.163 297,394 -0.05(-3.80%)
May 29, 2020 1.232 1.239 1.155 1.209 625,131 -0.03(-2.47%)
May 28, 2020 1.239 1.278 1.194 1.239 206,518 +0.02(+1.25%)
May 27, 2020 1.232 1.255 1.094 1.224 312,865 +0.01(+0.63%)
May 26, 2020 1.155 1.255 1.148 1.217 743,585 +0.09(+8.16%)
May 22, 2020 1.148 1.148 1.048 1.125 1,256,144 -0.03(-2.65%)
May 21, 2020 1.148 1.217 1.121 1.155 500,851 +0.00(+0.00%)
May 20, 2020 1.071 1.171 1.071 1.155 642,529 +0.05(+4.86%)
May 19, 2020 1.163 1.209 1.041 1.102 1,062,171 -0.10(-8.28%)
May 18, 2020 1.224 1.263 1.125 1.201 877,368 +0.06(+5.37%)
May 15, 2020 1.171 1.197 1.109 1.140 574,159 +0.02(+1.36%)
May 14, 2020 1.132 1.270 1.002 1.125 756,100 -0.02(-2.00%)
May 13, 2020 1.301 1.322 1.079 1.148 925,702 -0.12(-9.64%)
May 12, 2020 1.377 1.484 1.239 1.270 1,200,211 -0.14(-9.78%)
May 11, 2020 1.446 1.523 1.308 1.408 830,404 -0.03(-2.13%)
May 08, 2020 1.362 1.461 1.262 1.438 1,192,886 +0.16(+12.57%)
May 07, 2020 1.316 1.454 1.270 1.278 800,010 +0.00(+0.00%)
May 06, 2020 1.546 1.561 1.270 1.278 806,634 -0.22(-14.80%)
May 05, 2020 1.660 1.714 1.423 1.500 1,118,315 -0.09(-5.77%)
May 04, 2020 1.515 1.591 1.377 1.591 820,983 +0.08(+5.05%)
May 01, 2020 1.561 1.607 1.458 1.515 870,975 -0.01(-0.50%)
Apr 30, 2020 1.852 1.852 1.469 1.523 1,404,009 -0.27(-14.96%)
Apr 29, 2020 1.614 1.855 1.607 1.790 1,458,896 +0.18(+10.90%)
Apr 28, 2020 1.607 1.699 1.454 1.614 1,557,723 -0.02(-0.94%)
Apr 27, 2020 1.316 1.672 1.278 1.630 2,608,451 +0.40(+32.30%)
Apr 24, 2020 1.201 1.331 1.094 1.232 590,235 +0.05(+3.87%)
Apr 23, 2020 1.347 1.347 1.098 1.186 1,083,903 -0.10(-7.74%)
Apr 22, 2020 1.370 1.370 1.148 1.285 1,123,227 -0.11(-8.20%)
Apr 21, 2020 0.8875 1.438 0.8722 1.400 6,011,902 +0.57(+69.44%)
Apr 20, 2020 0.8493 0.9870 0.8034 0.8263 1,590,713 -0.09(-10.00%)
Apr 17, 2020 0.7881 0.9334 0.7881 0.9181 680,809 +0.14(+17.65%)
Apr 16, 2020 0.8799 0.8799 0.7651 0.7804 418,196 -0.08(-8.93%)
Apr 15, 2020 0.9411 0.9411 0.7651 0.8569 785,866 -0.08(-8.20%)
Apr 14, 2020 0.8799 1.086 0.8493 0.9334 1,389,116 +0.10(+11.93%)
Apr 13, 2020 0.6504 0.8952 0.6369 0.8340 1,880,140 +0.21(+33.04%)
Apr 09, 2020 0.6582 0.7384 0.6121 0.6269 740,930 -0.02(-2.46%)
Apr 08, 2020 0.6504 0.6733 0.6121 0.6427 348,532 +0.02(+3.69%)
Apr 07, 2020 0.6886 0.7269 0.6197 0.6198 392,218 -0.05(-7.12%)
Apr 06, 2020 0.6504 0.6683 0.5356 0.6673 327,563 +0.06(+10.71%)
Apr 03, 2020 0.6427 0.6625 0.5510 0.6028 477,965 -0.02(-3.93%)
Apr 02, 2020 0.6427 0.7039 0.6121 0.6274 429,437 +0.01(+2.16%)
Apr 01, 2020 0.6810 0.6876 0.6121 0.6142 275,447 -0.07(-10.72%)
Mar 31, 2020 0.6886 0.7079 0.6504 0.6879 210,985 +0.05(+8.33%)
Mar 30, 2020 0.7345 0.7345 0.6121 0.6350 355,972 -0.09(-12.63%)
Mar 27, 2020 0.7881 0.8035 0.6274 0.7269 368,178 -0.11(-13.64%)
Mar 26, 2020 0.9487 0.9487 0.7689 0.8416 323,419 -0.07(-7.56%)
Mar 25, 2020 0.6886 0.9640 0.6216 0.9105 500,710 +0.25(+37.62%)
Mar 24, 2020 0.6839 0.6962 0.5815 0.6616 428,383 +0.03(+5.45%)
Mar 23, 2020 0.6427 0.7039 0.6197 0.6274 315,382 +0.02(+2.53%)
Mar 20, 2020 0.6168 0.9028 0.6119 0.6119 1,547,864 -0.01(-1.83%)
Mar 19, 2020 0.6274 0.6547 0.6121 0.6233 450,317 -0.03(-4.15%)
Mar 18, 2020 0.6963 0.6963 0.6274 0.6504 256,060 -0.06(-8.63%)
Mar 17, 2020 0.6886 0.7422 0.6587 0.7118 340,311 +0.02(+3.15%)
Mar 16, 2020 0.7647 0.9028 0.6886 0.6901 635,257 -0.12(-14.92%)
Mar 13, 2020 0.8263 0.9181 0.7651 0.8110 421,764 +0.08(+10.46%)
Mar 12, 2020 0.8263 0.8799 0.7192 0.7342 311,482 -0.13(-15.08%)
Mar 11, 2020 0.9028 0.9794 0.8187 0.8646 449,351 -0.03(-3.42%)
Mar 10, 2020 0.9334 0.9411 0.8416 0.8952 451,733 +0.05(+5.41%)
Mar 09, 2020 1.125 1.125 0.5738 0.8493 1,748,026 -0.67(-43.94%)
Mar 06, 2020 1.538 1.637 1.461 1.515 299,561 -0.11(-6.60%)
Mar 05, 2020 1.653 1.660 1.507 1.622 512,774 -0.11(-6.19%)
Mar 04, 2020 1.729 1.737 1.553 1.729 414,557 +0.06(+3.67%)
Mar 03, 2020 1.668 1.783 1.630 1.668 537,708 +0.02(+0.93%)
Mar 02, 2020 1.607 1.668 1.546 1.653 390,680 +0.08(+4.85%)
Feb 28, 2020 1.584 1.622 1.546 1.576 667,478 -0.03(-1.91%)
Feb 27, 2020 1.676 1.699 1.471 1.607 372,159 -0.03(-1.87%)
Feb 26, 2020 1.591 1.665 1.576 1.637 423,810 +0.05(+3.38%)
Feb 25, 2020 1.591 1.622 1.576 1.584 192,434 -0.01(-0.48%)
Feb 24, 2020 1.660 1.660 1.546 1.591 388,899 -0.14(-7.96%)
Feb 21, 2020 1.760 1.760 1.676 1.729 383,600 -0.04(-2.16%)
Feb 20, 2020 1.790 1.836 1.722 1.767 348,110 -0.02(-0.86%)
Feb 19, 2020 1.729 1.821 1.729 1.783 384,970 +0.05(+2.64%)
Feb 18, 2020 1.852 1.875 1.729 1.737 449,723 -0.14(-7.35%)
Feb 14, 2020 1.951 1.966 1.844 1.875 168,993 -0.05(-2.39%)
Feb 13, 2020 1.913 1.943 1.875 1.920 161,487 +0.01(+0.40%)
Feb 12, 2020 1.882 1.924 1.813 1.913 356,830 +0.06(+3.31%)
Feb 11, 2020 1.966 2.020 1.844 1.852 282,494 -0.10(-5.10%)
Feb 10, 2020 2.081 2.081 1.943 1.951 381,433 -0.16(-7.61%)
Feb 07, 2020 2.096 2.135 2.058 2.112 311,977 -0.02(-1.08%)
Feb 06, 2020 2.227 2.230 2.058 2.135 417,749 -0.08(-3.46%)
Feb 05, 2020 2.051 2.227 2.050 2.211 488,197 +0.23(+11.58%)
Feb 04, 2020 2.028 2.058 1.943 1.982 401,826 +0.00(+0.00%)
Feb 03, 2020 1.951 2.058 1.897 1.982 332,531 +0.03(+1.57%)
Jan 31, 2020 2.043 2.043 1.882 1.951 337,463 -0.10(-4.85%)
Jan 30, 2020 2.005 2.066 1.966 2.051 244,120 +0.02(+1.13%)
Jan 29, 2020 2.096 2.104 2.020 2.028 264,104 -0.05(-2.57%)
Jan 28, 2020 2.081 2.135 2.051 2.081 219,607 +0.02(+1.12%)
Jan 27, 2020 2.104 2.123 2.012 2.058 528,408 -0.13(-5.94%)
Jan 24, 2020 2.272 2.272 2.119 2.188 376,673 -0.11(-4.67%)
Jan 23, 2020 2.257 2.334 2.158 2.295 504,827 +0.00(+0.00%)
Jan 22, 2020 2.357 2.357 2.295 2.295 370,111 -0.10(-4.15%)
Jan 21, 2020 2.594 2.594 2.395 2.395 442,539 -0.21(-8.21%)
Jan 17, 2020 2.816 2.816 2.601 2.609 254,339 -0.19(-6.83%)
Jan 16, 2020 2.793 2.839 2.762 2.800 217,866 +0.05(+1.67%)
Jan 15, 2020 2.869 2.869 2.716 2.754 263,150 -0.11(-4.00%)
Jan 14, 2020 2.869 2.930 2.793 2.869 241,459 -0.02(-0.53%)
Jan 13, 2020 2.953 2.953 2.860 2.885 236,775 -0.07(-2.33%)
Jan 10, 2020 3.053 3.053 2.930 2.953 250,810 -0.10(-3.26%)
Jan 09, 2020 3.068 3.068 2.907 3.053 323,717 -0.02(-0.75%)
Jan 08, 2020 3.244 3.244 2.961 3.076 722,306 -0.15(-4.74%)
Jan 07, 2020 3.282 3.282 3.191 3.229 312,241 -0.06(-1.86%)
Jan 06, 2020 3.259 3.328 3.175 3.290 238,874 +0.09(+2.87%)
Jan 03, 2020 3.275 3.374 3.168 3.198 255,908 -0.02(-0.71%)
Jan 02, 2020 3.290 3.351 3.183 3.221 268,729 -0.02(-0.71%)
Dec 31, 2019 3.282 3.321 3.238 3.244 405,427 -0.02(-0.70%)
Dec 30, 2019 3.145 3.351 3.145 3.267 589,662 +0.12(+3.89%)
Dec 27, 2019 3.236 3.275 3.129 3.145 174,613 -0.07(-2.14%)
Dec 26, 2019 3.168 3.267 3.168 3.213 218,683 +0.05(+1.69%)
Dec 24, 2019 3.160 3.206 3.129 3.160 84,562 +0.01(+0.24%)
Dec 23, 2019 3.106 3.198 3.106 3.152 235,874 +0.03(+0.98%)
Dec 20, 2019 3.175 3.221 3.106 3.122 564,618 -0.05(-1.69%)
Dec 19, 2019 3.183 3.267 3.168 3.175 326,771 +0.02(+0.48%)
Dec 18, 2019 3.137 3.206 3.076 3.160 783,326 +0.03(+0.98%)
Dec 17, 2019 3.129 3.198 3.068 3.129 455,662 +0.00(+0.00%)
Dec 16, 2019 3.183 3.229 3.114 3.129 449,423 +0.01(+0.25%)
Dec 13, 2019 3.007 3.129 3.007 3.122 884,699 +0.10(+3.29%)
Dec 12, 2019 2.915 3.030 2.900 3.022 351,210 +0.12(+4.22%)
Dec 11, 2019 2.930 2.969 2.877 2.900 144,931 -0.02(-0.79%)
Dec 10, 2019 2.885 2.946 2.869 2.923 277,454 +0.06(+2.14%)
Dec 09, 2019 2.816 2.885 2.785 2.862 351,835 +0.03(+1.08%)
Dec 06, 2019 2.670 2.846 2.663 2.831 251,594 +0.19(+7.25%)
Dec 05, 2019 2.693 2.731 2.640 2.640 175,789 -0.01(-0.29%)
Dec 04, 2019 2.617 2.678 2.600 2.647 387,524 +0.08(+2.98%)
Dec 03, 2019 2.533 2.601 2.448 2.571 342,244 -0.02(-0.88%)
Dec 02, 2019 2.502 2.601 2.494 2.594 275,112 +0.08(+3.04%)
Nov 29, 2019 2.563 2.601 2.502 2.517 179,579 -0.07(-2.66%)
Nov 27, 2019 2.693 2.739 2.563 2.586 303,090 -0.11(-3.98%)
Nov 26, 2019 2.785 2.816 2.686 2.693 805,447 -0.11(-4.09%)
Nov 25, 2019 2.777 2.877 2.762 2.808 396,925 +0.03(+1.10%)
Nov 22, 2019 2.670 2.808 2.670 2.777 444,898 +0.15(+5.83%)
Nov 21, 2019 2.548 2.663 2.517 2.624 345,405 +0.07(+2.69%)
Nov 20, 2019 2.609 2.739 2.538 2.555 384,003 -0.05(-2.05%)
Nov 19, 2019 2.632 2.640 2.601 2.609 429,720 -0.02(-0.87%)
Nov 18, 2019 2.686 2.735 2.609 2.632 451,422 -0.11(-4.18%)
Nov 15, 2019 2.770 2.862 2.647 2.747 710,085 -0.09(-3.23%)
Nov 14, 2019 3.022 3.175 2.831 2.839 631,592 -0.19(-6.31%)
Nov 13, 2019 3.481 3.481 2.992 3.030 679,097 -0.52(-14.66%)
Nov 12, 2019 3.634 3.680 3.527 3.550 207,319 -0.06(-1.69%)
Nov 11, 2019 3.833 3.864 3.550 3.611 360,893 -0.31(-7.81%)
Nov 08, 2019 3.849 3.925 3.772 3.917 184,546 +0.02(+0.39%)
Nov 07, 2019 3.902 3.948 3.826 3.902 270,589 +0.07(+1.80%)
Nov 06, 2019 3.826 3.910 3.726 3.833 302,044 +0.01(+0.20%)
Nov 05, 2019 3.780 3.917 3.673 3.826 404,734 +0.05(+1.42%)
Nov 04, 2019 3.558 3.810 3.558 3.772 287,589 +0.28(+8.11%)
Nov 01, 2019 3.382 3.512 3.359 3.489 263,357 +0.14(+4.11%)
Oct 31, 2019 3.389 3.428 3.267 3.351 246,751 -0.05(-1.57%)
Oct 30, 2019 3.497 3.504 3.275 3.405 393,897 -0.08(-2.41%)
Oct 29, 2019 3.512 3.596 3.481 3.489 205,289 -0.08(-2.15%)
Oct 28, 2019 3.588 3.682 3.520 3.565 240,152 +0.02(+0.43%)
Oct 25, 2019 3.458 3.558 3.435 3.550 169,254 +0.07(+1.98%)
Oct 24, 2019 3.558 3.596 3.443 3.481 231,476 -0.06(-1.73%)
Oct 23, 2019 3.489 3.596 3.382 3.542 289,374 +0.05(+1.54%)
Oct 22, 2019 3.389 3.565 3.313 3.489 399,626 +0.17(+5.07%)
Oct 21, 2019 3.259 3.359 3.206 3.321 273,629 +0.05(+1.64%)
Oct 18, 2019 3.389 3.474 3.252 3.267 256,430 -0.14(-4.04%)
Oct 17, 2019 3.451 3.474 3.336 3.405 274,128 -0.04(-1.11%)
Oct 16, 2019 3.458 3.611 3.420 3.443 233,916 -0.02(-0.66%)
Oct 15, 2019 3.504 3.596 3.374 3.466 208,987 -0.03(-0.88%)
Oct 14, 2019 3.420 3.520 3.275 3.497 367,825 +0.03(+0.88%)
Oct 11, 2019 3.527 3.665 3.451 3.466 411,570 +0.00(+0.00%)
Oct 10, 2019 3.558 3.588 3.458 3.466 339,787 -0.05(-1.31%)
Oct 09, 2019 3.558 3.565 3.409 3.512 315,246 +0.02(+0.66%)
Oct 08, 2019 3.451 3.512 3.389 3.489 261,607 +0.04(+1.11%)
Oct 07, 2019 3.428 3.588 3.397 3.451 222,416 -0.01(-0.22%)
Oct 04, 2019 3.367 3.466 3.290 3.458 256,430 +0.10(+2.96%)
Oct 03, 2019 3.405 3.443 3.328 3.359 315,449 -0.06(-1.79%)
Oct 02, 2019 3.382 3.466 3.305 3.420 352,056 +0.01(+0.22%)
Oct 01, 2019 3.619 3.696 3.412 3.412 465,258 -0.18(-5.11%)
Sep 30, 2019 3.696 3.718 3.489 3.596 445,753 -0.12(-3.29%)
Sep 27, 2019 3.673 3.833 3.665 3.718 218,005 +0.00(+0.00%)
Sep 26, 2019 3.703 3.734 3.565 3.718 226,279 -0.02(-0.61%)
Sep 25, 2019 3.856 3.910 3.680 3.741 292,572 -0.15(-3.74%)
Sep 24, 2019 4.132 4.162 3.872 3.887 231,220 -0.29(-6.96%)
Sep 23, 2019 4.162 4.262 4.155 4.178 211,880 -0.05(-1.27%)
Sep 20, 2019 4.185 4.246 4.078 4.231 538,870 +0.05(+1.28%)
Sep 19, 2019 4.361 4.361 4.170 4.178 198,116 -0.16(-3.70%)
Sep 18, 2019 4.346 4.468 4.323 4.338 225,730 -0.09(-2.07%)
Sep 17, 2019 4.797 4.797 4.430 4.430 272,446 -0.38(-7.95%)
Sep 16, 2019 4.744 4.881 4.637 4.813 675,195 +0.30(+6.61%)
Sep 13, 2019 4.491 4.575 4.415 4.514 234,212 +0.07(+1.55%)
Sep 12, 2019 4.484 4.522 4.292 4.445 318,796 -0.11(-2.52%)
Sep 11, 2019 4.598 4.683 4.354 4.560 387,360 +0.05(+1.02%)
Sep 10, 2019 4.239 4.560 4.239 4.514 397,810 +0.30(+7.08%)
Sep 09, 2019 3.872 4.216 3.872 4.216 254,519 +0.39(+10.20%)
Sep 06, 2019 3.734 3.849 3.673 3.826 290,935 +0.08(+2.04%)
Sep 05, 2019 3.718 3.826 3.673 3.749 418,200 +0.09(+2.51%)
Sep 04, 2019 3.611 3.726 3.558 3.657 231,398 +0.10(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.