Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.36	81.36	80.13	80.74	562,102	-0.25(-0.31%)
Jan 30, 2018	80.76	81.21	80.39	80.99	373,548	+0.26(+0.32%)
Jan 29, 2018	81.65	82.11	80.55	80.73	276,608	-1.30(-1.58%)
Jan 26, 2018	82.34	82.34	81.40	82.02	224,254	-0.27(-0.32%)
Jan 25, 2018	81.34	82.29	81.09	82.29	368,460	+1.13(+1.39%)
Jan 24, 2018	80.80	81.53	79.46	81.16	277,135	+0.55(+0.68%)
Jan 23, 2018	80.46	80.75	79.97	80.61	172,657	+0.13(+0.16%)
Jan 22, 2018	81.54	81.54	79.69	80.48	401,961	-1.06(-1.30%)
Jan 19, 2018	80.33	81.62	80.33	81.54	192,883	+1.26(+1.57%)
Jan 18, 2018	79.92	80.35	79.46	80.28	240,006	+0.37(+0.46%)
Jan 17, 2018	79.84	80.31	79.60	79.91	272,190	+0.55(+0.70%)
Jan 16, 2018	79.47	80.24	79.14	79.36	276,173	-0.29(-0.37%)
Jan 12, 2018		79.65	79.65	79.65	0	+0.29(+0.36%)
Jan 11, 2018	78.62	79.59	78.62	79.37	338,601	+0.53(+0.68%)
Jan 10, 2018	79.23	79.23	78.36	78.83	175,488	-0.66(-0.83%)
Jan 09, 2018	80.31	80.75	79.46	79.49	306,488	-0.75(-0.93%)
Jan 08, 2018	79.93	80.53	79.66	80.24	370,828	+0.27(+0.33%)
Jan 05, 2018	79.40	80.47	79.31	79.97	227,396	+0.83(+1.05%)
Jan 04, 2018	80.25	80.91	79.06	79.14	394,335	-1.09(-1.35%)
Jan 03, 2018	80.29	80.62	79.89	80.23	193,294	+0.17(+0.21%)
Jan 02, 2018	79.54	80.35	79.54	80.06	253,512	+0.67(+0.85%)
Dec 29, 2017		79.39	79.39	79.39	0	-0.43(-0.54%)
Dec 28, 2017	79.00	79.94	78.82	79.83	224,955	+1.04(+1.32%)
Dec 27, 2017	78.60	78.97	78.27	78.79	124,688	+0.21(+0.27%)
Dec 26, 2017	78.94	79.55	78.42	78.57	141,859	-0.47(-0.59%)
Dec 22, 2017	78.84	79.47	78.61	79.04	176,719	+0.13(+0.16%)
Dec 21, 2017	79.50	79.86	78.88	78.91	288,448	-0.52(-0.66%)
Dec 20, 2017	79.91	80.18	79.40	79.44	205,952	-0.23(-0.29%)
Dec 19, 2017	79.41	80.65	79.41	79.67	399,056	+0.01(+0.01%)
Dec 18, 2017	80.29	80.87	79.58	79.66	273,663	-0.38(-0.47%)
Dec 15, 2017	79.68	80.53	79.68	80.04	516,098	+0.56(+0.71%)
Dec 14, 2017	80.13	80.25	79.43	79.48	328,209	-0.29(-0.37%)
Dec 13, 2017	79.18	80.23	78.91	79.77	457,378	+0.24(+0.30%)
Dec 12, 2017	80.33	80.55	78.86	79.53	461,612	-0.78(-0.97%)
Dec 11, 2017	80.86	80.86	79.93	80.31	262,302	-0.57(-0.71%)
Dec 08, 2017	81.22	81.44	80.57	80.88	272,834	-0.44(-0.54%)
Dec 07, 2017	81.39	81.64	80.78	81.33	281,404	+0.19(+0.24%)
Dec 06, 2017	81.84	81.84	81.09	81.13	273,526	-0.76(-0.93%)
Dec 05, 2017	81.28	82.04	80.87	81.90	278,062	+0.86(+1.07%)
Dec 04, 2017	80.78	81.62	80.35	81.03	315,564	+0.42(+0.53%)
Dec 01, 2017	81.28	81.89	79.88	80.61	265,568	-0.75(-0.92%)
Nov 30, 2017	80.62	81.80	80.13	81.35	252,169	+0.78(+0.97%)
Nov 29, 2017	80.16	80.74	80.13	80.57	211,126	+0.60(+0.75%)
Nov 28, 2017	80.31	80.49	79.53	79.97	211,552	+0.16(+0.20%)
Nov 27, 2017	79.48	80.06	79.48	79.82	359,583	+0.45(+0.57%)
Nov 24, 2017	78.67	79.45	78.31	79.37	117,632	+0.37(+0.47%)
Nov 22, 2017	79.70	79.71	78.94	79.00	152,449	-0.63(-0.80%)
Nov 21, 2017	79.06	79.89	78.51	79.63	550,636	+0.98(+1.25%)
Nov 20, 2017	78.78	79.53	78.51	78.65	239,403	-0.17(-0.21%)
Nov 17, 2017		79.36	78.66	78.81	185,820	-0.42(-0.53%)
Nov 16, 2017	78.90	79.60	78.77	79.24	287,336	+0.58(+0.74%)
Nov 15, 2017	78.71	79.12	78.28	78.66	198,217	-0.12(-0.15%)
Nov 14, 2017	78.56	79.03	78.36	78.78	171,116	+0.02(+0.02%)
Nov 13, 2017	77.87	78.91	77.87	78.76	169,679	+0.63(+0.80%)
Nov 10, 2017	77.62	78.32	77.50	78.13	212,775	+0.14(+0.18%)
Nov 09, 2017	78.40	78.60	77.59	77.99	159,381	-0.89(-1.13%)
Nov 08, 2017	78.84	79.69	78.80	78.89	294,958	+0.01(+0.01%)
Nov 07, 2017	79.00	79.24	78.57	78.88	355,358	-0.12(-0.15%)
Nov 06, 2017	80.07	80.13	78.84	79.00	295,324	-1.00(-1.25%)
Nov 03, 2017	79.69	80.22	79.69	80.00	234,701	+0.31(+0.39%)
Nov 02, 2017	80.14	80.40	79.43	79.69	281,737	-0.75(-0.93%)
Nov 01, 2017	80.82	81.09	80.25	80.43	303,549	+0.31(+0.39%)
Oct 31, 2017	79.37	80.33	79.25	80.12	516,091	+0.86(+1.08%)
Oct 30, 2017	80.18	80.30	79.07	79.26	284,122	-1.35(-1.67%)
Oct 27, 2017	81.96	81.96	78.74	80.61	579,943	-0.93(-1.14%)
Oct 26, 2017	81.42	81.81	81.23	81.54	256,040	+0.41(+0.51%)
Oct 25, 2017	81.66	82.02	80.39	81.13	220,207	-0.58(-0.71%)
Oct 24, 2017	81.65	82.17	81.44	81.70	206,431	+0.08(+0.10%)
Oct 23, 2017	81.74	82.21	81.52	81.62	456,974	-0.16(-0.19%)
Oct 20, 2017	81.80	81.88	81.32	81.78	146,985	+0.51(+0.63%)
Oct 19, 2017	81.14	81.44	81.00	81.26	165,930	+0.04(+0.05%)
Oct 18, 2017	81.35	81.93	80.97	81.23	226,477	-0.35(-0.43%)
Oct 17, 2017	81.87	81.87	81.33	81.57	191,262	+0.04(+0.05%)
Oct 16, 2017	81.52	81.54	80.65	81.54	257,451	+0.09(+0.11%)
Oct 13, 2017	81.31	81.93	81.31	81.45	204,119	+0.32(+0.40%)
Oct 12, 2017	81.13	81.33	80.88	81.13	183,318	+0.12(+0.15%)
Oct 11, 2017	81.12	81.41	80.85	81.01	177,263	-0.10(-0.12%)
Oct 10, 2017	81.23	81.47	80.88	81.11	203,956	+0.01(+0.01%)
Oct 09, 2017	81.30	81.40	80.98	81.10	152,089	-0.11(-0.14%)
Oct 06, 2017	80.71	81.25	80.59	81.21	177,580	+0.40(+0.50%)
Oct 05, 2017	81.14	81.35	80.33	80.80	195,157	+0.00(+0.00%)
Oct 04, 2017	80.91	81.46	80.60	80.80	252,690	-0.27(-0.33%)
Oct 03, 2017	80.58	81.08	80.58	81.07	220,691	+0.50(+0.63%)
Oct 02, 2017	79.59	80.65	79.34	80.57	287,973	+1.44(+1.82%)
Sep 29, 2017	79.78	79.88	79.12	79.13	240,764	-0.71(-0.88%)
Sep 28, 2017	79.17	80.23	78.93	79.83	248,964	+0.50(+0.62%)
Sep 27, 2017	79.58	79.70	79.06	79.34	297,716	-0.19(-0.24%)
Sep 26, 2017	79.85	80.05	79.26	79.53	217,875	-0.01(-0.01%)
Sep 25, 2017	78.61	79.66	78.25	79.54	243,067	+0.95(+1.21%)
Sep 22, 2017	79.03	79.09	78.34	78.59	206,689	-0.39(-0.50%)
Sep 21, 2017	78.92	79.54	78.72	78.98	217,698	+0.03(+0.03%)
Sep 20, 2017	78.53	79.06	78.51	78.95	182,497	+0.51(+0.65%)
Sep 19, 2017	78.32	78.62	77.88	78.44	283,986	+0.11(+0.14%)
Sep 18, 2017	77.90	78.54	77.69	78.33	216,699	+0.67(+0.86%)
Sep 15, 2017	77.69	77.88	77.45	77.66	436,078	-0.15(-0.19%)
Sep 14, 2017	77.48	78.02	77.16	77.81	181,425	+0.34(+0.44%)
Sep 13, 2017	77.57	77.96	77.35	77.47	250,360	-0.64(-0.82%)
Sep 12, 2017	77.86	78.33	77.66	78.11	234,000	+0.07(+0.09%)
Sep 11, 2017	77.30	78.08	77.01	78.04	228,844	+1.19(+1.55%)
Sep 08, 2017	76.55	77.17	75.88	76.84	226,561	+0.19(+0.25%)
Sep 07, 2017	76.06	76.77	75.47	76.65	262,937	+0.70(+0.92%)
Sep 06, 2017	76.39	76.39	75.62	75.95	262,728	-0.37(-0.48%)
Sep 05, 2017	76.75	77.16	76.26	76.32	209,946	-0.58(-0.75%)
Sep 01, 2017	76.83	77.01	76.48	76.90	199,658	+0.25(+0.32%)
Aug 31, 2017	76.26	76.70	75.84	76.65	291,651	+0.59(+0.77%)
Aug 30, 2017	75.30	76.26	75.08	76.06	227,018	+0.89(+1.18%)
Aug 29, 2017	75.08	75.27	74.78	75.18	246,830	+0.13(+0.17%)
Aug 28, 2017	75.77	75.89	74.71	75.05	263,538	-0.49(-0.64%)
Aug 25, 2017	74.72	75.84	74.72	75.53	360,183	+1.20(+1.62%)
Aug 24, 2017	74.93	75.23	74.21	74.33	196,400	-0.49(-0.65%)
Aug 23, 2017	74.95	75.66	74.71	74.82	196,939	-0.47(-0.62%)
Aug 22, 2017	75.16	75.44	74.93	75.29	207,321	+0.58(+0.77%)
Aug 21, 2017	75.23	75.62	74.57	74.71	137,725	-0.61(-0.80%)
Aug 18, 2017	75.18	75.45	74.85	75.31	208,320	+0.02(+0.02%)
Aug 17, 2017	76.34	76.57	75.29	75.29	241,778	-1.30(-1.70%)
Aug 16, 2017	75.96	76.85	75.82	76.60	271,391	+0.73(+0.97%)
Aug 15, 2017	75.85	76.09	75.68	75.86	208,250	-0.15(-0.19%)
Aug 14, 2017	75.75	76.09	75.64	76.01	160,642	+0.71(+0.94%)
Aug 11, 2017	75.50	75.50	74.63	75.30	233,670	+0.58(+0.77%)
Aug 10, 2017	75.39	75.85	74.70	74.73	289,404	-0.89(-1.18%)
Aug 09, 2017	75.63	75.91	75.40	75.62	206,164	-0.24(-0.31%)
Aug 08, 2017	75.75	76.03	75.54	75.85	178,141	+0.00(+0.00%)
Aug 07, 2017	75.68	76.05	75.53	75.85	187,786	+0.35(+0.46%)
Aug 04, 2017	75.63	75.89	75.33	75.51	183,435	+0.10(+0.13%)
Aug 03, 2017	75.45	75.56	75.01	75.40	351,436	+0.00(+0.00%)
Aug 02, 2017	75.67	75.86	74.47	75.40	380,255	-0.24(-0.32%)
Aug 01, 2017	74.26	75.90	74.24	75.64	505,439	+1.45(+1.95%)
Jul 31, 2017	75.40	76.55	73.97	74.19	1,051,710	-1.27(-1.68%)
Jul 28, 2017	76.46	76.73	74.10	75.46	998,094	-5.22(-6.47%)
Jul 27, 2017	81.13	81.13	80.00	80.68	358,814	-0.06(-0.07%)
Jul 26, 2017	81.39	81.57	80.67	80.73	346,643	-0.58(-0.71%)
Jul 25, 2017	82.47	82.47	81.15	81.31	651,111	-0.71(-0.86%)
Jul 24, 2017	81.54	82.13	81.22	82.01	425,625	+0.25(+0.30%)
Jul 21, 2017	82.21	82.21	81.30	81.77	297,248	-0.17(-0.21%)
Jul 20, 2017	82.46	82.65	81.79	81.94	353,696	-0.36(-0.43%)
Jul 19, 2017	82.51	82.94	81.92	82.30	432,696	+0.32(+0.39%)
Jul 18, 2017	81.67	82.59	81.37	81.98	305,009	-0.05(-0.06%)
Jul 17, 2017	81.76	82.19	81.51	82.02	327,654	+0.33(+0.40%)
Jul 14, 2017	81.41	82.19	81.23	81.69	334,831	+0.73(+0.90%)
Jul 13, 2017	81.37	81.55	80.20	80.96	305,027	-0.32(-0.39%)
Jul 12, 2017	81.17	81.59	80.78	81.28	155,926	+0.74(+0.92%)
Jul 11, 2017	80.56	80.92	80.16	80.54	197,783	-0.12(-0.15%)
Jul 10, 2017	80.34	81.37	79.91	80.66	269,720	+0.19(+0.24%)
Jul 07, 2017	80.10	80.89	79.60	80.47	268,392	+0.71(+0.89%)
Jul 06, 2017	79.32	80.15	79.19	79.76	431,382	+0.02(+0.02%)
Jul 05, 2017	79.43	79.93	78.96	79.74	267,003	+0.19(+0.24%)
Jul 03, 2017	79.67	80.09	79.37	79.55	130,038	+0.20(+0.25%)
Jun 30, 2017	79.41	79.78	79.26	79.35	261,072	+0.34(+0.43%)
Jun 29, 2017	79.36	79.59	78.36	79.01	214,771	-0.40(-0.51%)
Jun 28, 2017	79.44	79.81	78.81	79.41	185,617	+0.51(+0.65%)
Jun 27, 2017	79.47	79.94	78.87	78.90	205,839	-0.70(-0.88%)
Jun 26, 2017	79.45	80.01	79.12	79.60	336,181	+0.31(+0.39%)
Jun 23, 2017	79.32	80.10	78.86	79.29	519,164	-0.02(-0.02%)
Jun 22, 2017	79.44	79.80	78.94	79.31	182,115	-0.16(-0.21%)
Jun 21, 2017	79.40	80.33	79.06	79.47	203,550	+0.10(+0.13%)
Jun 20, 2017	79.43	79.64	79.15	79.37	263,057	+0.13(+0.16%)
Jun 19, 2017	78.85	79.36	78.50	79.25	182,366	+0.73(+0.93%)
Jun 16, 2017	78.56	78.89	78.06	78.52	493,534	-0.26(-0.32%)
Jun 15, 2017	78.12	78.83	77.56	78.77	218,947	-0.02(-0.02%)
Jun 14, 2017	78.60	79.26	78.60	78.79	232,348	+0.06(+0.08%)
Jun 13, 2017	78.43	78.73	78.09	78.73	195,596	+0.68(+0.87%)
Jun 12, 2017	77.87	78.54	77.53	78.05	261,611	-0.19(-0.25%)
Jun 09, 2017	77.92	78.38	77.81	78.24	207,952	+0.37(+0.47%)
Jun 08, 2017	78.36	78.55	77.52	77.88	202,463	-0.40(-0.51%)
Jun 07, 2017	77.75	78.49	77.70	78.28	401,421	+0.19(+0.25%)
Jun 06, 2017	78.41	78.41	77.70	78.09	375,078	-0.34(-0.43%)
Jun 05, 2017	78.65	79.56	78.36	78.42	260,133	-0.44(-0.56%)
Jun 02, 2017	78.93	79.23	78.31	78.86	186,972	+0.06(+0.08%)
Jun 01, 2017	77.88	78.84	77.66	78.80	298,456	+1.14(+1.47%)
May 31, 2017	77.81	77.81	77.12	77.66	312,387	+0.43(+0.56%)
May 30, 2017	76.85	77.32	76.55	77.23	245,646	+0.16(+0.20%)
May 26, 2017	76.87	77.31	76.79	77.07	173,295	+0.20(+0.26%)
May 25, 2017	76.39	76.99	76.06	76.87	222,463	+0.69(+0.91%)
May 24, 2017	75.99	76.30	75.64	76.18	205,112	+0.18(+0.24%)
May 23, 2017	75.82	76.42	75.79	75.99	223,596	+0.32(+0.42%)
May 22, 2017	75.14	75.80	74.95	75.67	261,034	+0.44(+0.58%)
May 19, 2017	75.08	75.37	74.74	75.24	363,318	+0.20(+0.27%)
May 18, 2017	75.14	75.27	74.10	75.03	356,513	-0.13(-0.17%)
May 17, 2017	75.63	75.60	74.77	75.16	291,760	-0.47(-0.62%)
May 16, 2017	75.44	75.64	75.12	75.63	230,895	+0.15(+0.19%)
May 15, 2017	75.30	75.80	75.08	75.48	232,083	+0.18(+0.24%)
May 12, 2017	75.32	75.66	75.13	75.30	249,109	-0.09(-0.12%)
May 11, 2017	75.35	75.75	74.74	75.39	340,968	-0.31(-0.41%)
May 10, 2017	75.14	75.86	75.14	75.70	337,426	+0.36(+0.47%)
May 09, 2017	75.46	75.77	75.01	75.35	331,286	-0.03(-0.04%)
May 08, 2017	74.98	75.46	74.65	75.37	409,934	+0.55(+0.73%)
May 05, 2017	74.36	75.06	74.29	74.82	452,578	+0.47(+0.64%)
May 04, 2017	73.54	74.65	73.53	74.35	535,032	+0.86(+1.17%)
May 03, 2017	72.98	73.68	72.62	73.49	420,860	+0.23(+0.31%)
May 02, 2017	72.49	73.70	72.07	73.26	493,560	+0.43(+0.59%)
May 01, 2017	73.15	73.63	72.36	72.83	1,066,885	-0.23(-0.31%)
Apr 28, 2017	72.79	73.27	71.66	73.06	701,220	+1.37(+1.92%)
Apr 27, 2017	72.06	72.42	71.36	71.69	261,153	-0.50(-0.69%)
Apr 26, 2017	71.81	72.33	71.60	72.19	377,002	+0.56(+0.77%)
Apr 25, 2017	71.29	72.03	70.62	71.63	319,267	+0.39(+0.55%)
Apr 24, 2017	71.85	71.85	70.71	71.24	275,791	+0.28(+0.40%)
Apr 21, 2017	71.13	71.55	70.15	70.96	203,754	+0.15(+0.22%)
Apr 20, 2017	70.01	71.26	70.01	70.81	389,444	+0.25(+0.35%)
Apr 19, 2017	70.85	70.91	70.52	70.56	291,086	-0.02(-0.03%)
Apr 18, 2017	70.10	70.68	70.00	70.58	216,297	+0.27(+0.39%)
Apr 17, 2017	69.18	70.33	69.04	70.30	242,543	+1.34(+1.94%)
Apr 13, 2017	69.19	69.69	68.93	68.97	181,175	-0.39(-0.56%)
Apr 12, 2017	69.96	69.99	69.19	69.36	260,222	-0.63(-0.90%)
Apr 11, 2017	69.69	70.03	69.53	69.99	289,879	+0.03(+0.04%)
Apr 10, 2017	69.09	70.01	69.08	69.96	266,500	+0.66(+0.96%)
Apr 07, 2017	69.59	69.87	69.17	69.29	236,078	-0.34(-0.48%)
Apr 06, 2017	69.09	69.64	68.69	69.63	322,785	+0.41(+0.59%)
Apr 05, 2017	70.10	70.10	69.17	69.22	409,723	-0.60(-0.86%)
Apr 04, 2017	69.60	69.97	69.10	69.82	350,478	+0.26(+0.38%)
Apr 03, 2017	70.00	70.48	69.34	69.56	466,959	-0.49(-0.70%)
Mar 31, 2017	69.97	70.31	69.53	70.05	216,778	+0.12(+0.17%)
Mar 30, 2017	70.05	70.40	69.66	69.93	155,928	-0.16(-0.23%)
Mar 29, 2017	70.16	70.16	69.59	70.10	142,148	-0.03(-0.04%)
Mar 28, 2017	69.52	70.31	69.45	70.12	261,301	+0.41(+0.59%)
Mar 27, 2017	68.98	69.84	68.98	69.71	281,553	+0.00(+0.00%)
Mar 24, 2017	70.23	70.65	69.45	69.71	169,628	-0.49(-0.70%)
Mar 23, 2017	69.90	70.73	69.44	70.20	150,096	+0.28(+0.40%)
Mar 22, 2017	69.75	70.13	69.61	69.92	143,564	+0.07(+0.10%)
Mar 21, 2017	70.71	70.81	69.72	69.85	353,186	-0.97(-1.37%)
Mar 20, 2017	70.21	70.85	69.83	70.82	272,175	+0.69(+0.99%)
Mar 17, 2017	69.97	70.28	69.69	70.13	445,254	+0.09(+0.13%)
Mar 16, 2017	70.33	70.54	69.78	70.04	205,246	-0.24(-0.34%)
Mar 15, 2017	69.99	70.69	69.91	70.28	248,181	+0.65(+0.93%)
Mar 14, 2017	68.81	70.08	68.56	69.63	292,422	-0.20(-0.29%)
Mar 13, 2017	69.88	70.06	69.29	69.83	244,706	-0.04(-0.05%)
Mar 10, 2017	69.26	70.06	68.97	69.87	478,705	+0.86(+1.24%)
Mar 09, 2017	69.04	69.59	68.78	69.01	375,098	-0.08(-0.12%)
Mar 08, 2017	68.49	69.20	68.49	69.09	478,791	+0.43(+0.62%)
Mar 07, 2017	68.73	69.09	68.40	68.67	497,511	-0.16(-0.24%)
Mar 06, 2017	68.67	69.23	68.67	68.83	332,061	-0.35(-0.51%)
Mar 03, 2017	68.72	69.37	68.72	69.19	327,958	+0.21(+0.30%)
Mar 02, 2017	68.87	69.21	68.66	68.98	360,173	-0.23(-0.33%)
Mar 01, 2017	68.43	69.31	68.17	69.20	407,756	+1.41(+2.08%)
Feb 28, 2017	67.58	67.92	67.28	67.79	428,925	+0.03(+0.04%)
Feb 27, 2017	67.42	68.25	67.42	67.77	276,756	+0.11(+0.16%)
Feb 24, 2017	67.13	67.78	67.00	67.66	255,485	+0.22(+0.32%)
Feb 23, 2017	67.76	67.84	67.37	67.44	275,425	-0.13(-0.19%)
Feb 22, 2017	67.64	68.07	67.27	67.57	224,771	-0.30(-0.44%)
Feb 21, 2017	67.25	67.93	67.20	67.87	207,424	+0.63(+0.93%)
Feb 17, 2017		67.24	67.24	67.24	0	-0.27(-0.40%)
Feb 16, 2017	66.78	67.54	66.78	67.51	293,436	+0.91(+1.37%)
Feb 15, 2017	67.17	67.26	66.29	66.60	574,648	-0.57(-0.85%)
Feb 14, 2017	67.69	67.69	67.07	67.17	474,762	-0.55(-0.81%)
Feb 13, 2017	68.44	68.64	67.66	67.72	483,603	-0.33(-0.48%)
Feb 10, 2017	67.52	69.33	67.52	68.05	1,275,010	+1.11(+1.66%)
Feb 09, 2017	66.76	67.27	66.57	66.94	481,391	+0.02(+0.03%)
Feb 08, 2017	66.07	67.06	65.91	66.92	436,714	+0.75(+1.13%)
Feb 07, 2017	66.73	66.85	66.10	66.17	396,636	-0.56(-0.85%)
Feb 06, 2017	66.90	67.35	66.53	66.74	279,741	-0.39(-0.58%)
Feb 03, 2017	67.12	67.45	66.87	67.13	305,795	+0.41(+0.61%)
Feb 02, 2017	67.15	67.15	66.43	66.72	358,298	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services