Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.70 13.70 13.62 13.62 13,481 -0.18(-1.30%)
Jun 29, 2017 13.90 14.00 13.60 13.80 21,849 -0.10(-0.76%)
Jun 27, 2017 13.90 13.90 13.90 21 +0.15(+1.13%)
Jun 26, 2017 13.52 13.82 13.52 13.75 16,465 +0.13(+0.95%)
Jun 23, 2017 13.81 13.81 13.43 13.62 1,493 +0.06(+0.48%)
Jun 21, 2017 13.55 13.55 13.55 22 -0.03(-0.18%)
Jun 20, 2017 13.58 13.58 13.58 13.58 186 +0.13(+0.97%)
Jun 19, 2017 13.45 13.45 13.45 13.45 321 +0.19(+1.47%)
Jun 15, 2017 13.26 13.26 13.26 20 -0.38(-2.75%)
Jun 14, 2017 13.60 13.63 13.52 13.63 2,901 +0.13(+0.96%)
Jun 13, 2017 13.50 13.51 13.50 13.50 48,437 -0.05(-0.37%)
Jun 12, 2017 13.60 13.60 13.55 13.55 591 +0.08(+0.59%)
Jun 09, 2017 13.40 13.47 13.40 13.47 1,477 -0.18(-1.32%)
Jun 08, 2017 13.63 13.65 13.60 13.65 2,913 +0.15(+1.11%)
Jun 07, 2017 13.30 13.50 13.30 13.50 5,080 +0.16(+1.20%)
Jun 06, 2017 13.50 13.50 13.34 13.34 15,804 -0.15(-1.11%)
Jun 05, 2017 13.55 13.55 13.40 13.49 1,375 +0.10(+0.71%)
Jun 02, 2017 13.21 13.39 13.21 13.39 2,820 +0.18(+1.40%)
Jun 01, 2017 13.00 13.24 13.00 13.21 11,038 +0.32(+2.48%)
May 31, 2017 12.89 12.89 12.79 12.89 2,416 +0.42(+3.35%)
May 30, 2017 12.84 12.84 12.47 12.47 460 -0.13(-1.02%)
May 26, 2017 12.50 12.65 12.50 12.60 1,087 +0.00(+0.01%)
May 25, 2017 12.60 12.60 12.60 12.60 619 +0.17(+1.36%)
May 24, 2017 12.24 12.43 12.24 12.43 704 +0.09(+0.70%)
May 22, 2017 12.34 12.34 12.34 23 -0.06(-0.45%)
May 19, 2017 12.30 12.40 12.30 12.40 439 +0.20(+1.64%)
May 17, 2017 12.20 12.20 12.20 0 -0.13(-1.05%)
May 16, 2017 12.21 12.33 12.12 12.33 1,718 +0.58(+4.94%)
May 15, 2017 11.98 11.98 11.75 11.75 1,658 -0.30(-2.49%)
May 12, 2017 12.05 12.05 12.00 12.05 4,720 -0.06(-0.50%)
May 11, 2017 12.40 12.40 12.04 12.11 11,664 +0.08(+0.65%)
May 10, 2017 12.03 12.03 12.03 12.03 10,300 -0.01(-0.07%)
May 09, 2017 12.04 12.04 12.04 12.04 415 -0.16(-1.31%)
May 08, 2017 12.29 12.29 12.20 12.20 18,902 +0.10(+0.83%)
May 05, 2017 12.05 12.10 12.05 12.10 2,940 +0.03(+0.25%)
May 04, 2017 11.89 12.07 11.89 12.07 6,921 +0.18(+1.51%)
May 02, 2017 11.89 11.89 11.89 0 -0.08(-0.67%)
May 01, 2017 12.05 12.05 11.97 11.97 461 -0.10(-0.83%)
Apr 28, 2017 12.07 12.07 12.07 12.07 332 -0.19(-1.55%)
Apr 27, 2017 12.26 12.26 12.26 12.26 100 +0.04(+0.29%)
Apr 26, 2017 12.30 12.30 12.16 12.22 934 +0.03(+0.20%)
Apr 25, 2017 12.03 12.20 12.03 12.20 2,034 +0.14(+1.16%)
Apr 24, 2017 12.06 12.06 12.06 12.06 360 +0.51(+4.42%)
Apr 21, 2017 11.85 11.85 11.50 11.55 48,150 +0.05(+0.43%)
Apr 19, 2017 11.50 11.50 11.50 0 +0.15(+1.37%)
Apr 18, 2017 11.35 11.35 11.35 11.35 100 +0.17(+1.48%)
Apr 13, 2017 11.18 11.18 11.18 0 -0.21(-1.84%)
Apr 11, 2017 11.39 11.39 11.39 2 +0.15(+1.33%)
Apr 10, 2017 11.26 11.26 11.24 11.24 602 -0.15(-1.32%)
Apr 06, 2017 11.39 11.39 11.39 11 -0.09(-0.78%)
Apr 05, 2017 11.48 11.48 11.48 11.48 103 +0.05(+0.45%)
Apr 04, 2017 11.43 11.43 11.43 11.43 100 +0.24(+2.13%)
Apr 03, 2017 11.38 11.40 11.19 11.19 433 -0.21(-1.84%)
Mar 28, 2017 11.40 11.40 11.40 111 +0.57(+5.26%)
Mar 27, 2017 10.58 10.83 10.58 10.83 5,607 +0.05(+0.46%)
Mar 24, 2017 10.80 10.80 10.78 10.78 1,906 -0.02(-0.16%)
Mar 23, 2017 10.80 10.80 10.80 10.80 193 -0.08(-0.76%)
Mar 22, 2017 11.07 11.07 10.88 10.88 2,253 -0.46(-4.06%)
Mar 21, 2017 11.31 11.34 11.14 11.34 977 +0.23(+2.07%)
Mar 17, 2017 11.11 11.11 11.11 20 -0.06(-0.51%)
Mar 16, 2017 11.10 11.23 11.10 11.17 3,839 +0.07(+0.61%)
Mar 14, 2017 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 13, 2017 11.14 11.25 11.10 11.10 1,149 +0.00(+0.05%)
Mar 10, 2017 11.10 11.10 11.10 11.10 235 +0.11(+1.02%)
Mar 08, 2017 10.98 10.98 10.98 2 +0.10(+0.94%)
Mar 06, 2017 10.88 10.88 10.88 0 -0.38(-3.37%)
Mar 03, 2017 11.26 11.26 11.26 11.26 100 +0.11(+0.94%)
Mar 02, 2017 11.08 11.15 11.08 11.15 984 -0.07(-0.58%)
Mar 01, 2017 10.87 11.22 10.87 11.22 4,720 +0.51(+4.76%)
Feb 27, 2017 10.71 10.71 10.71 10 -0.39(-3.51%)
Feb 23, 2017 11.10 11.10 11.10 0 +0.10(+0.91%)
Feb 22, 2017 11.20 11.36 11.00 11.00 404 -0.01(-0.05%)
Feb 21, 2017 10.82 11.23 10.82 11.01 1,167 +0.42(+3.92%)
Feb 17, 2017 10.59 10.59 10.59 0 -0.54(-4.81%)
Feb 16, 2017 10.90 11.12 10.90 11.12 2,915 -0.16(-1.46%)
Feb 15, 2017 11.45 11.45 10.98 11.29 1,327 +0.37(+3.39%)
Feb 14, 2017 10.92 10.92 10.92 10.92 460 +0.00(+0.00%)
Feb 13, 2017 10.89 10.92 10.87 10.92 1,334 +0.02(+0.20%)
Feb 10, 2017 10.92 10.92 10.90 10.90 631 +0.45(+4.34%)
Feb 09, 2017 10.62 10.62 10.30 10.45 566 +0.00(+0.02%)
Feb 07, 2017 10.44 10.44 10.44 58 +0.12(+1.19%)
Feb 06, 2017 10.38 10.38 10.32 10.32 325 -0.24(-2.27%)
Feb 03, 2017 10.56 10.56 10.56 10.56 561 +0.03(+0.28%)
Feb 02, 2017 10.40 10.53 10.40 10.53 2,625 +0.35(+3.44%)
Jan 31, 2017 10.18 10.18 10.18 23 -0.02(-0.20%)
Jan 30, 2017 10.92 10.92 10.19 10.20 2,779 -0.05(-0.49%)
Jan 27, 2017 10.42 10.55 10.25 10.25 1,650 -0.35(-3.30%)
Jan 26, 2017 10.60 10.60 10.60 10.60 315 -0.22(-2.03%)
Jan 25, 2017 10.55 10.82 10.55 10.82 1,735 +0.28(+2.70%)
Jan 24, 2017 10.58 10.79 10.54 10.54 21,041 +0.28(+2.68%)
Jan 23, 2017 10.22 10.26 10.22 10.26 1,876 -0.04(-0.39%)
Jan 19, 2017 10.30 10.30 10.30 0 -0.35(-3.29%)
Jan 18, 2017 10.45 10.81 10.45 10.65 354 +0.00(+0.00%)
Jan 17, 2017 10.75 10.75 10.65 10.65 1,923 +0.21(+2.01%)
Jan 12, 2017 10.44 10.44 10.44 0 -0.35(-3.24%)
Jan 11, 2017 10.52 10.79 10.50 10.79 3,020 +0.29(+2.74%)
Jan 10, 2017 10.52 10.64 10.14 10.50 4,823 -0.30(-2.76%)
Jan 09, 2017 10.81 10.81 10.80 10.80 434 +0.40(+3.85%)
Jan 06, 2017 10.60 10.60 10.20 10.40 1,520 -0.20(-1.89%)
Jan 05, 2017 10.73 10.73 10.60 10.60 3,140 +0.12(+1.15%)
Jan 04, 2017 10.56 10.56 10.46 10.48 1,230 +0.33(+3.20%)
Jan 03, 2017 9.928 10.27 9.720 10.15 4,222 +0.20(+1.99%)
Dec 30, 2016 9.957 9.957 9.957 0 -0.27(-2.67%)
Dec 29, 2016 10.45 10.45 10.23 10.23 24,302 -0.27(-2.57%)
Dec 28, 2016 10.60 10.60 10.45 10.50 3,678 +0.04(+0.33%)
Dec 27, 2016 10.44 10.60 10.15 10.46 83,495 -0.14(-1.37%)
Dec 23, 2016 10.61 10.61 10.61 0 -0.30(-2.75%)
Dec 22, 2016 10.91 10.91 10.91 10.91 5,600 +0.26(+2.44%)
Dec 21, 2016 10.65 10.65 10.65 10.65 310 -0.01(-0.09%)
Dec 20, 2016 10.66 10.66 10.66 10.66 467 -0.23(-2.11%)
Dec 19, 2016 11.00 11.00 10.87 10.89 1,621 -0.11(-1.00%)
Dec 16, 2016 11.00 11.00 11.00 11.00 4,010 +0.00(+0.00%)
Dec 14, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 13, 2016 11.12 11.12 11.00 11.00 577 +0.00(+0.00%)
Dec 12, 2016 11.11 11.11 11.00 11.00 53,165 -0.11(-0.99%)
Dec 08, 2016 11.11 11.11 11.11 30 -0.02(-0.18%)
Dec 07, 2016 11.13 11.13 10.71 11.13 2,447 +0.31(+2.87%)
Dec 06, 2016 10.63 10.82 10.63 10.82 1,640 +0.19(+1.80%)
Dec 05, 2016 10.23 10.63 10.23 10.63 2,145 +0.25(+2.40%)
Dec 02, 2016 10.38 10.38 10.38 10.38 760 +0.23(+2.24%)
Dec 01, 2016 10.15 10.15 10.15 10.15 340 -0.15(-1.43%)
Nov 30, 2016 10.30 10.30 10.30 10.30 1,137 +0.30(+3.00%)
Nov 29, 2016 10.42 10.42 10.00 10.00 1,195 +0.45(+4.71%)
Nov 28, 2016 9.550 9.550 9.550 9.550 558 -0.04(-0.47%)
Nov 25, 2016 9.595 9.595 9.595 9.595 148 +0.10(+1.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2016 9.500 9.500 9.500 0 +0.20(+2.15%)
Nov 18, 2016 9.350 9.350 9.300 9.300 550 +0.00(+0.00%)
Nov 10, 2016 9.300 9.300 9.300 0 +0.02(+0.22%)
Nov 09, 2016 9.280 9.280 9.280 9.280 500 -0.12(-1.28%)
Nov 08, 2016 9.400 9.572 9.400 9.400 1,290 -0.25(-2.59%)
Nov 04, 2016 9.650 9.650 9.650 11 +0.15(+1.58%)
Nov 02, 2016 9.500 9.500 9.500 0 -0.36(-3.65%)
Nov 01, 2016 9.900 9.900 9.490 9.860 974 -0.68(-6.45%)
Oct 31, 2016 10.13 10.54 10.13 10.54 5,901 +0.55(+5.51%)
Oct 27, 2016 9.990 9.990 9.990 65 -0.04(-0.40%)
Oct 26, 2016 10.02 10.03 10.02 10.03 300 -0.37(-3.56%)
Oct 24, 2016 10.40 10.40 10.40 0 +0.01(+0.05%)
Oct 21, 2016 10.39 10.39 10.39 10.39 150 +0.09(+0.92%)
Oct 20, 2016 10.30 10.30 10.30 10.30 145 +0.00(+0.00%)
Oct 19, 2016 10.30 10.30 10.30 10.30 1,000 -0.04(-0.39%)
Oct 18, 2016 10.38 10.45 10.14 10.34 2,181 -0.20(-1.90%)
Oct 17, 2016 10.55 10.55 10.38 10.54 1,430 +0.59(+5.93%)
Oct 14, 2016 9.870 9.950 9.870 9.950 408 +0.00(+0.00%)
Oct 12, 2016 9.950 9.950 9.950 0 -0.02(-0.20%)
Oct 11, 2016 9.970 9.970 9.970 9.970 160 -0.03(-0.30%)
Oct 10, 2016 10.00 10.00 10.00 10.00 1,000 -0.31(-3.01%)
Oct 07, 2016 10.31 10.31 10.31 10.31 500 +0.43(+4.35%)
Oct 06, 2016 9.890 9.900 9.880 9.880 3,688 +0.07(+0.71%)
Oct 05, 2016 9.810 9.810 9.810 9.810 500 -0.14(-1.41%)
Oct 03, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 30, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 29, 2016 9.950 9.950 9.950 0 +0.01(+0.10%)
Sep 28, 2016 10.18 10.18 9.940 9.940 4,335 -0.28(-2.74%)
Sep 27, 2016 10.22 10.22 10.22 10.22 347 +0.02(+0.20%)
Sep 26, 2016 10.29 10.29 10.20 10.20 1,364 +0.05(+0.49%)
Sep 21, 2016 10.15 10.15 10.15 19 +0.18(+1.81%)
Sep 20, 2016 9.970 9.970 9.970 9.970 152 +0.07(+0.71%)
Sep 19, 2016 10.07 10.08 9.900 9.900 3,718 -0.12(-1.20%)
Sep 16, 2016 9.825 10.02 9.825 10.02 509 -0.11(-1.09%)
Sep 15, 2016 10.09 10.13 10.09 10.13 1,300 +0.12(+1.20%)
Sep 13, 2016 10.01 10.01 10.01 67 -0.33(-3.19%)
Sep 08, 2016 10.34 10.34 10.34 0 -0.19(-1.84%)
Sep 07, 2016 10.53 10.53 10.53 10.53 100 +0.24(+2.32%)
Sep 02, 2016 10.30 10.30 10.30 10 +0.16(+1.55%)
Aug 31, 2016 10.14 10.14 10.14 25 +0.17(+1.69%)
Aug 30, 2016 10.22 10.34 9.970 9.970 1,490 -0.03(-0.30%)
Aug 25, 2016 10.00 10.00 10.00 0 -0.13(-1.28%)
Aug 23, 2016 10.13 10.13 10.13 113 -0.03(-0.30%)
Aug 22, 2016 10.16 10.16 10.16 10.16 285 +0.15(+1.50%)
Aug 19, 2016 10.01 10.01 10.01 10.01 750 -0.17(-1.67%)
Aug 17, 2016 10.18 10.18 10.18 0 +0.47(+4.84%)
Aug 16, 2016 9.700 9.710 9.700 9.710 442 +0.02(+0.21%)
Aug 15, 2016 10.04 10.04 9.690 9.690 1,523 -0.07(-0.72%)
Aug 12, 2016 10.01 10.01 9.760 9.760 1,267 +0.01(+0.10%)
Aug 11, 2016 9.750 9.750 9.750 9.750 200 -0.12(-1.17%)
Aug 10, 2016 9.866 9.866 9.866 9.866 100 +0.27(+2.77%)
Aug 08, 2016 9.600 9.600 9.600 33 +0.17(+1.82%)
Aug 04, 2016 9.428 9.428 9.428 0 +0.08(+0.83%)
Aug 03, 2016 9.330 9.350 9.264 9.350 25,601 +0.25(+2.75%)
Aug 02, 2016 9.280 9.280 9.100 9.100 326 -0.25(-2.62%)
Aug 01, 2016 9.390 9.400 9.345 9.345 3,464 -0.65(-6.55%)
Jul 29, 2016 9.901 10.00 9.901 10.00 1,045 +0.51(+5.37%)
Jul 28, 2016 9.490 9.490 9.490 9.490 436 -0.09(-0.93%)
Jul 27, 2016 9.698 9.708 9.579 9.579 925 -0.15(-1.55%)
Jul 26, 2016 9.760 9.760 9.590 9.730 12,533 +0.25(+2.64%)
Jul 25, 2016 9.820 9.820 9.480 9.480 1,171 -0.32(-3.27%)
Jul 22, 2016 9.800 9.800 9.724 9.800 640 +0.00(+0.00%)
Jul 21, 2016 9.529 9.800 9.529 9.800 956 +0.50(+5.38%)
Jul 20, 2016 9.300 9.300 9.300 9.300 959 -0.26(-2.72%)
Jul 19, 2016 9.250 9.560 9.250 9.560 600 +0.31(+3.35%)
Jul 18, 2016 9.250 9.250 9.250 9.250 1,000 -0.15(-1.60%)
Jul 14, 2016 9.400 9.400 9.400 104 +0.00(+0.00%)
Jul 13, 2016 9.570 9.570 9.400 9.400 327 -0.26(-2.69%)
Jul 12, 2016 9.300 9.660 9.300 9.660 1,650 +0.31(+3.28%)
Jul 11, 2016 9.328 9.450 9.250 9.353 4,432 +0.53(+6.04%)
Jul 08, 2016 8.470 8.840 8.470 8.820 2,245 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.