Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.769 5.789 5.703 5.730 48,577 -0.03(-0.57%)
Jun 29, 2017 5.763 5.809 5.664 5.763 86,426 +0.01(+0.11%)
Jun 28, 2017 5.822 5.829 5.677 5.756 131,571 +0.01(+0.13%)
Jun 27, 2017 5.821 5.880 5.723 5.749 82,135 -0.09(-1.57%)
Jun 26, 2017 5.768 5.873 5.637 5.841 201,027 +0.11(+1.95%)
Jun 23, 2017 5.500 5.745 5.500 5.729 147,480 +0.25(+4.55%)
Jun 22, 2017 5.408 5.487 5.257 5.480 337,420 +0.12(+2.20%)
Jun 21, 2017 5.736 5.736 5.336 5.362 489,004 -0.39(-6.73%)
Jun 20, 2017 5.880 5.900 5.637 5.749 292,512 -0.18(-2.99%)
Jun 19, 2017 6.004 6.004 5.884 5.926 103,741 -0.07(-1.20%)
Jun 16, 2017 6.018 6.070 5.873 5.998 184,098 +0.00(+0.00%)
Jun 15, 2017 6.070 6.083 5.932 5.998 147,363 -0.05(-0.76%)
Jun 14, 2017 6.299 6.299 6.011 6.044 214,988 -0.22(-3.56%)
Jun 13, 2017 6.195 6.312 6.169 6.267 139,265 +0.08(+1.27%)
Jun 12, 2017 6.385 6.417 6.175 6.188 167,201 -0.20(-3.08%)
Jun 09, 2017 6.096 6.417 6.094 6.385 201,092 +0.32(+5.30%)
Jun 08, 2017 6.155 6.168 5.972 6.063 328,245 -0.13(-2.12%)
Jun 07, 2017 6.483 6.483 6.195 6.195 319,806 -0.28(-4.35%)
Jun 06, 2017 6.312 6.476 6.293 6.476 245,542 +0.14(+2.28%)
Jun 05, 2017 6.299 6.411 6.293 6.332 217,373 +0.03(+0.42%)
Jun 02, 2017 6.404 6.437 6.293 6.306 96,158 -0.15(-2.34%)
Jun 01, 2017 6.299 6.457 6.299 6.457 231,830 +0.15(+2.39%)
May 31, 2017 6.345 6.345 6.273 6.306 117,828 -0.06(-0.93%)
May 30, 2017 6.391 6.430 6.345 6.365 207,634 -0.05(-0.82%)
May 26, 2017 6.345 6.450 6.345 6.417 407,941 +0.11(+1.68%)
May 25, 2017 6.337 6.409 6.298 6.311 127,771 -0.08(-1.22%)
May 24, 2017 6.376 6.432 6.331 6.389 168,237 +0.01(+0.10%)
May 23, 2017 6.500 6.507 6.324 6.383 255,890 -0.11(-1.71%)
May 22, 2017 6.461 6.533 6.370 6.494 144,595 +0.07(+1.01%)
May 19, 2017 6.363 6.533 6.344 6.428 177,652 +0.08(+1.23%)
May 18, 2017 6.331 6.441 6.331 6.350 86,858 +0.01(+0.10%)
May 17, 2017 6.389 6.428 6.331 6.344 114,870 -0.05(-0.71%)
May 16, 2017 6.546 6.546 6.370 6.389 124,085 -0.07(-1.11%)
May 15, 2017 6.441 6.611 6.422 6.461 327,930 +0.06(+0.92%)
May 12, 2017 6.422 6.441 6.335 6.402 85,141 +0.03(+0.41%)
May 11, 2017 6.435 6.448 6.344 6.376 94,286 -0.01(-0.20%)
May 10, 2017 6.350 6.441 6.311 6.389 106,418 +0.08(+1.24%)
May 09, 2017 6.259 6.357 6.194 6.311 139,474 +0.07(+1.04%)
May 08, 2017 6.161 6.259 6.161 6.246 103,340 +0.05(+0.74%)
May 05, 2017 6.181 6.278 6.150 6.200 214,581 +0.01(+0.21%)
May 04, 2017 6.194 6.233 6.115 6.187 262,217 -0.05(-0.73%)
May 03, 2017 6.155 6.239 6.097 6.233 212,087 +0.08(+1.27%)
May 02, 2017 6.259 6.272 6.135 6.155 122,362 -0.09(-1.46%)
May 01, 2017 6.135 6.278 6.102 6.246 180,201 +0.05(+0.74%)
Apr 28, 2017 6.200 6.252 6.136 6.200 258,019 -0.01(-0.11%)
Apr 27, 2017 6.239 6.261 6.102 6.207 205,550 +0.00(+0.00%)
Apr 26, 2017 6.187 6.305 6.174 6.207 346,804 -0.11(-1.79%)
Apr 25, 2017 6.385 6.437 6.294 6.320 244,728 -0.10(-1.52%)
Apr 24, 2017 6.631 6.664 6.391 6.417 340,985 -0.17(-2.56%)
Apr 21, 2017 6.631 6.644 6.531 6.586 184,135 -0.05(-0.68%)
Apr 20, 2017 6.566 6.638 6.489 6.631 195,662 +0.08(+1.19%)
Apr 19, 2017 6.631 6.651 6.521 6.553 156,366 -0.05(-0.78%)
Apr 18, 2017 6.514 6.612 6.489 6.605 181,566 +0.11(+1.70%)
Apr 17, 2017 6.359 6.560 6.359 6.495 376,232 +0.14(+2.14%)
Apr 13, 2017 6.378 6.456 6.301 6.359 292,270 +0.01(+0.10%)
Apr 12, 2017 6.463 6.482 6.323 6.352 140,963 -0.14(-2.10%)
Apr 11, 2017 6.612 6.612 6.420 6.489 138,424 -0.13(-1.96%)
Apr 10, 2017 6.592 6.664 6.547 6.618 204,949 +0.07(+1.09%)
Apr 07, 2017 6.352 6.633 6.333 6.547 304,110 +0.18(+2.85%)
Apr 06, 2017 6.281 6.372 6.236 6.365 183,570 +0.15(+2.40%)
Apr 05, 2017 6.223 6.288 6.168 6.216 182,955 +0.02(+0.31%)
Apr 04, 2017 6.113 6.223 6.061 6.197 235,529 +0.14(+2.36%)
Apr 03, 2017 6.009 6.132 6.009 6.054 149,411 -0.01(-0.11%)
Mar 31, 2017 5.957 6.080 5.957 6.061 419,770 +0.12(+1.96%)
Mar 30, 2017 5.976 6.002 5.905 5.944 145,248 -0.01(-0.11%)
Mar 29, 2017 5.912 5.964 5.886 5.951 112,170 +0.07(+1.18%)
Mar 28, 2017 5.855 5.958 5.845 5.881 154,297 +0.03(+0.44%)
Mar 27, 2017 5.752 5.881 5.752 5.855 179,010 +0.04(+0.67%)
Mar 24, 2017 5.817 5.900 5.810 5.817 79,046 -0.03(-0.55%)
Mar 23, 2017 5.797 5.920 5.759 5.849 121,162 +0.04(+0.67%)
Mar 22, 2017 5.797 5.888 5.739 5.810 157,975 +0.03(+0.45%)
Mar 21, 2017 5.888 5.965 5.778 5.784 218,963 -0.15(-2.50%)
Mar 20, 2017 5.965 5.965 5.823 5.933 114,537 +0.01(+0.11%)
Mar 17, 2017 5.991 5.991 5.829 5.926 94,260 +0.00(+0.00%)
Mar 16, 2017 6.081 6.107 5.926 5.926 110,890 -0.16(-2.65%)
Mar 15, 2017 5.842 6.094 5.842 6.087 150,107 +0.25(+4.19%)
Mar 14, 2017 5.849 5.879 5.771 5.842 186,089 +0.01(+0.11%)
Mar 13, 2017 5.817 5.925 5.771 5.836 147,055 -0.02(-0.33%)
Mar 10, 2017 5.946 5.965 5.804 5.855 124,842 -0.06(-0.98%)
Mar 09, 2017 5.836 6.093 5.836 5.913 214,458 +0.08(+1.33%)
Mar 08, 2017 5.965 5.997 5.817 5.836 228,019 -0.12(-2.06%)
Mar 07, 2017 5.971 6.016 5.901 5.958 100,660 -0.03(-0.43%)
Mar 06, 2017 5.946 6.062 5.920 5.984 125,193 -0.02(-0.32%)
Mar 03, 2017 5.946 6.042 5.939 6.004 89,788 +0.03(+0.43%)
Mar 02, 2017 6.081 6.094 5.971 5.978 125,559 -0.10(-1.59%)
Mar 01, 2017 5.926 6.236 5.926 6.074 263,789 +0.12(+1.95%)
Feb 28, 2017 5.926 5.965 5.881 5.958 150,338 -0.01(-0.22%)
Feb 27, 2017 6.049 6.134 5.965 5.971 132,245 -0.11(-1.80%)
Feb 24, 2017 6.062 6.158 6.042 6.081 243,206 +0.01(+0.23%)
Feb 23, 2017 6.022 6.175 5.952 6.067 413,428 +0.10(+1.60%)
Feb 22, 2017 6.048 6.080 5.933 5.971 270,778 -0.14(-2.30%)
Feb 21, 2017 6.188 6.233 6.073 6.111 356,684 -0.03(-0.52%)
Feb 17, 2017 6.143 6.143 6.143 0 +0.39(+6.76%)
Feb 16, 2017 5.799 5.799 5.703 5.754 100,288 -0.04(-0.66%)
Feb 15, 2017 5.818 5.863 5.748 5.793 116,100 -0.01(-0.22%)
Feb 14, 2017 5.818 5.837 5.730 5.805 121,482 -0.01(-0.11%)
Feb 13, 2017 5.761 5.837 5.741 5.812 88,904 +0.00(+0.00%)
Feb 10, 2017 5.850 5.869 5.786 5.812 159,997 +0.03(+0.55%)
Feb 09, 2017 5.652 5.831 5.601 5.780 169,931 +0.20(+3.66%)
Feb 08, 2017 5.620 5.678 5.505 5.576 87,724 -0.03(-0.46%)
Feb 07, 2017 5.646 5.654 5.512 5.601 132,606 -0.10(-1.79%)
Feb 06, 2017 5.761 5.799 5.684 5.703 146,466 -0.01(-0.22%)
Feb 03, 2017 5.697 5.869 5.642 5.716 187,067 +0.02(+0.34%)
Feb 02, 2017 5.646 5.754 5.639 5.697 81,617 +0.05(+0.90%)
Feb 01, 2017 5.710 5.767 5.614 5.646 126,713 -0.04(-0.67%)
Jan 31, 2017 5.652 5.684 5.493 5.684 171,142 +0.08(+1.48%)
Jan 30, 2017 5.761 5.773 5.544 5.601 333,471 -0.18(-3.09%)
Jan 27, 2017 5.780 5.831 5.684 5.780 174,948 -0.03(-0.46%)
Jan 26, 2017 5.768 5.838 5.730 5.807 285,607 +0.10(+1.78%)
Jan 25, 2017 5.572 5.768 5.541 5.705 426,644 +0.15(+2.74%)
Jan 24, 2017 5.324 5.553 5.293 5.553 351,112 +0.29(+5.42%)
Jan 23, 2017 5.331 5.369 5.083 5.267 280,182 -0.02(-0.36%)
Jan 20, 2017 5.381 5.388 5.267 5.286 175,592 -0.03(-0.48%)
Jan 19, 2017 5.299 5.331 5.267 5.312 211,250 +0.02(+0.36%)
Jan 18, 2017 5.235 5.318 5.197 5.293 317,338 +0.08(+1.58%)
Jan 17, 2017 5.172 5.229 5.172 5.210 200,638 +0.05(+0.98%)
Jan 13, 2017 5.159 5.159 5.159 0 -0.01(-0.12%)
Jan 12, 2017 5.185 5.214 5.159 5.166 152,371 -0.02(-0.37%)
Jan 11, 2017 5.077 5.267 5.077 5.185 187,144 +0.11(+2.12%)
Jan 10, 2017 5.077 5.105 5.051 5.077 230,438 -0.02(-0.37%)
Jan 09, 2017 5.140 5.172 5.045 5.096 202,463 -0.05(-0.99%)
Jan 06, 2017 5.140 5.229 5.077 5.147 182,324 +0.03(+0.62%)
Jan 05, 2017 5.089 5.171 5.089 5.115 104,170 +0.01(+0.25%)
Jan 04, 2017 5.102 5.134 5.080 5.102 127,907 +0.00(+0.00%)
Jan 03, 2017 4.950 5.235 4.950 5.102 251,967 +0.21(+4.28%)
Dec 30, 2016 4.893 4.893 4.893 0 -0.14(-2.77%)
Dec 29, 2016 5.115 5.166 5.026 5.032 213,516 -0.11(-2.22%)
Dec 28, 2016 5.102 5.204 5.102 5.147 204,212 +0.05(+0.98%)
Dec 27, 2016 5.078 5.134 5.052 5.096 116,054 +0.02(+0.37%)
Dec 23, 2016 5.078 5.078 5.078 0 -0.09(-1.71%)
Dec 22, 2016 5.197 5.237 5.078 5.166 177,532 -0.05(-0.97%)
Dec 21, 2016 5.103 5.229 5.103 5.216 192,090 +0.14(+2.73%)
Dec 20, 2016 5.235 5.235 5.052 5.078 130,761 -0.11(-2.18%)
Dec 19, 2016 5.235 5.267 5.159 5.191 256,006 -0.09(-1.79%)
Dec 16, 2016 5.285 5.355 5.204 5.285 275,692 +0.05(+0.96%)
Dec 15, 2016 5.008 5.248 4.926 5.235 461,824 +0.23(+4.66%)
Dec 14, 2016 4.750 5.040 4.737 5.002 644,057 +0.25(+5.31%)
Dec 13, 2016 4.643 4.756 4.554 4.750 256,977 +0.16(+3.57%)
Dec 12, 2016 4.555 4.687 4.536 4.586 270,216 +0.08(+1.68%)
Dec 09, 2016 4.523 4.599 4.467 4.511 186,236 -0.01(-0.28%)
Dec 08, 2016 4.460 4.536 4.454 4.523 155,819 +0.03(+0.56%)
Dec 07, 2016 4.479 4.542 4.454 4.498 139,680 +0.02(+0.42%)
Dec 06, 2016 4.511 4.555 4.479 4.479 82,568 -0.04(-0.97%)
Dec 05, 2016 4.536 4.567 4.504 4.523 381,271 -0.02(-0.42%)
Dec 02, 2016 4.536 4.630 4.517 4.542 181,007 +0.03(+0.70%)
Dec 01, 2016 4.548 4.561 4.511 4.511 255,025 +0.00(+0.00%)
Nov 30, 2016 4.473 4.643 4.473 4.511 271,906 +0.16(+3.77%)
Nov 29, 2016 4.341 4.429 4.252 4.347 407,174 -0.03(-0.72%)
Nov 28, 2016 4.536 4.536 4.378 4.378 133,040 -0.10(-2.15%)
Nov 25, 2016 4.594 4.594 4.475 4.475 56,979 -0.10(-2.19%)
Nov 23, 2016 4.575 4.575 4.575 0 -0.01(-0.27%)
Nov 22, 2016 4.569 4.619 4.518 4.587 114,025 +0.02(+0.41%)
Nov 21, 2016 4.531 4.569 4.481 4.569 161,503 +0.13(+2.96%)
Nov 18, 2016 4.456 4.562 4.431 4.437 263,369 -0.01(-0.14%)
Nov 17, 2016 4.475 4.556 4.387 4.443 202,000 -0.03(-0.56%)
Nov 16, 2016 4.462 4.500 4.412 4.468 223,382 +0.03(+0.56%)
Nov 15, 2016 4.356 4.462 4.306 4.443 327,390 +0.16(+3.65%)
Nov 14, 2016 4.349 4.349 4.206 4.287 118,787 -0.05(-1.15%)
Nov 11, 2016 4.318 4.378 4.287 4.337 134,961 -0.03(-0.57%)
Nov 10, 2016 4.400 4.437 4.349 4.362 141,271 +0.00(+0.00%)
Nov 09, 2016 4.331 4.487 4.324 4.362 199,456 +0.01(+0.29%)
Nov 08, 2016 4.199 4.394 4.199 4.349 238,010 +0.11(+2.51%)
Nov 07, 2016 4.224 4.324 4.224 4.243 110,302 +0.01(+0.30%)
Nov 04, 2016 4.212 4.318 4.212 4.231 154,263 -0.05(-1.17%)
Nov 03, 2016 4.249 4.314 4.206 4.281 93,543 +0.01(+0.15%)
Nov 02, 2016 4.237 4.306 4.168 4.274 99,734 +0.03(+0.59%)
Nov 01, 2016 4.324 4.375 4.243 4.249 192,076 -0.07(-1.59%)
Oct 31, 2016 4.375 4.387 4.318 4.318 143,430 -0.06(-1.29%)
Oct 28, 2016 4.343 4.406 4.324 4.375 139,914 +0.03(+0.58%)
Oct 27, 2016 4.331 4.443 4.318 4.349 111,111 +0.03(+0.68%)
Oct 26, 2016 4.301 4.339 4.270 4.320 162,678 +0.02(+0.58%)
Oct 25, 2016 4.289 4.370 4.280 4.295 219,803 -0.04(-1.00%)
Oct 24, 2016 4.469 4.469 4.283 4.339 302,365 -0.09(-2.10%)
Oct 21, 2016 4.413 4.470 4.401 4.432 93,860 +0.02(+0.42%)
Oct 20, 2016 4.475 4.506 4.382 4.413 154,702 -0.12(-2.74%)
Oct 19, 2016 4.407 4.600 4.407 4.538 286,982 +0.14(+3.11%)
Oct 18, 2016 4.382 4.426 4.320 4.401 163,906 +0.08(+1.87%)
Oct 17, 2016 4.339 4.351 4.273 4.320 146,511 +0.04(+0.87%)
Oct 14, 2016 4.351 4.370 4.258 4.283 271,787 -0.06(-1.43%)
Oct 13, 2016 4.301 4.370 4.276 4.345 238,354 +0.04(+1.01%)
Oct 12, 2016 4.332 4.351 4.252 4.301 190,962 -0.02(-0.43%)
Oct 11, 2016 4.357 4.413 4.264 4.320 239,769 -0.04(-0.86%)
Oct 10, 2016 4.413 4.457 4.357 4.357 229,772 -0.02(-0.43%)
Oct 07, 2016 4.370 4.438 4.320 4.376 91,996 +0.02(+0.43%)
Oct 06, 2016 4.357 4.457 4.320 4.357 222,984 -0.04(-0.85%)
Oct 05, 2016 4.345 4.469 4.345 4.395 170,603 +0.07(+1.73%)
Oct 04, 2016 4.413 4.413 4.301 4.320 139,233 -0.11(-2.39%)
Oct 03, 2016 4.345 4.451 4.326 4.426 166,295 +0.09(+2.15%)
Sep 30, 2016 4.538 4.538 4.326 4.332 228,689 -0.17(-3.86%)
Sep 29, 2016 4.463 4.593 4.444 4.506 198,245 +0.05(+1.12%)
Sep 28, 2016 4.320 4.561 4.289 4.457 236,879 +0.13(+3.10%)
Sep 27, 2016 4.316 4.347 4.304 4.323 117,456 -0.02(-0.43%)
Sep 26, 2016 4.310 4.372 4.304 4.341 95,787 +0.01(+0.14%)
Sep 23, 2016 4.372 4.428 4.242 4.335 119,699 -0.06(-1.40%)
Sep 22, 2016 4.446 4.506 4.397 4.397 67,490 -0.04(-0.84%)
Sep 21, 2016 4.428 4.458 4.390 4.434 100,106 +0.08(+1.84%)
Sep 20, 2016 4.298 4.446 4.269 4.353 202,628 +0.01(+0.14%)
Sep 19, 2016 4.329 4.471 4.273 4.347 191,859 +0.02(+0.43%)
Sep 16, 2016 4.366 4.378 4.261 4.329 128,392 +0.01(+0.14%)
Sep 15, 2016 4.310 4.403 4.282 4.323 121,459 +0.06(+1.45%)
Sep 14, 2016 4.323 4.366 4.248 4.261 103,579 -0.10(-2.27%)
Sep 13, 2016 4.415 4.440 4.316 4.360 147,287 -0.07(-1.67%)
Sep 12, 2016 4.421 4.582 4.421 4.434 171,922 -0.06(-1.37%)
Sep 09, 2016 4.582 4.607 4.366 4.495 227,925 -0.09(-1.89%)
Sep 08, 2016 4.428 4.582 4.428 4.582 311,704 +0.13(+2.91%)
Sep 07, 2016 4.224 4.465 4.224 4.452 328,170 +0.24(+5.72%)
Sep 06, 2016 4.131 4.242 4.106 4.211 159,587 +0.05(+1.19%)
Sep 02, 2016 4.168 4.162 4.162 4.162 148,662 +0.01(+0.15%)
Sep 01, 2016 4.230 4.261 4.106 4.156 179,292 -0.10(-2.46%)
Aug 31, 2016 4.292 4.320 4.205 4.261 243,439 -0.04(-1.00%)
Aug 30, 2016 4.409 4.477 4.292 4.304 173,802 -0.17(-3.73%)
Aug 29, 2016 4.347 4.471 4.329 4.471 357,122 +0.14(+3.25%)
Aug 26, 2016 4.391 4.440 4.305 4.330 139,679 +0.00(+0.00%)
Aug 25, 2016 4.293 4.355 4.293 4.330 54,469 +0.02(+0.57%)
Aug 24, 2016 4.342 4.367 4.293 4.305 157,784 -0.07(-1.54%)
Aug 23, 2016 4.293 4.428 4.293 4.373 122,378 +0.05(+1.13%)
Aug 22, 2016 4.293 4.372 4.238 4.324 160,650 -0.07(-1.67%)
Aug 19, 2016 4.336 4.397 4.287 4.397 210,383 +0.10(+2.28%)
Aug 18, 2016 4.305 4.379 4.263 4.299 226,621 +0.00(+0.00%)
Aug 17, 2016 4.293 4.324 4.263 4.299 73,983 -0.01(-0.14%)
Aug 16, 2016 4.287 4.318 4.226 4.305 237,784 +0.00(+0.00%)
Aug 15, 2016 4.324 4.324 4.201 4.305 204,579 +0.01(+0.14%)
Aug 12, 2016 4.201 4.318 4.177 4.299 138,635 +0.13(+3.09%)
Aug 11, 2016 4.023 4.201 3.987 4.171 132,133 +0.14(+3.50%)
Aug 10, 2016 4.060 4.163 4.023 4.029 83,169 -0.05(-1.20%)
Aug 09, 2016 4.146 4.146 4.054 4.079 62,790 -0.07(-1.77%)
Aug 08, 2016 3.987 4.171 3.987 4.152 158,022 +0.18(+4.64%)
Aug 05, 2016 3.901 3.987 3.876 3.968 163,336 +0.09(+2.37%)
Aug 04, 2016 3.833 3.913 3.772 3.876 182,279 +0.01(+0.32%)
Aug 03, 2016 3.760 3.882 3.760 3.864 175,269 +0.07(+1.94%)
Aug 02, 2016 3.888 3.931 3.741 3.790 194,344 -0.10(-2.52%)
Aug 01, 2016 4.079 4.079 3.864 3.888 301,798 -0.18(-4.37%)
Jul 29, 2016 4.079 4.163 4.028 4.066 143,833 -0.01(-0.30%)
Jul 28, 2016 4.109 4.177 4.054 4.079 96,471 -0.04(-0.89%)
Jul 27, 2016 4.171 4.318 4.115 4.115 175,158 -0.02(-0.59%)
Jul 26, 2016 4.103 4.161 4.054 4.140 87,364 +0.07(+1.65%)
Jul 25, 2016 4.262 4.262 4.067 4.073 188,768 -0.20(-4.71%)
Jul 22, 2016 4.268 4.298 4.262 4.274 88,230 +0.00(+0.00%)
Jul 21, 2016 4.298 4.335 4.268 4.274 160,068 -0.01(-0.28%)
Jul 20, 2016 4.311 4.347 4.274 4.286 242,970 -0.04(-0.85%)
Jul 19, 2016 4.317 4.379 4.268 4.323 281,716 +0.01(+0.14%)
Jul 18, 2016 4.317 4.390 4.262 4.317 192,340 -0.05(-1.12%)
Jul 15, 2016 4.359 4.414 4.335 4.365 94,344 +0.02(+0.42%)
Jul 14, 2016 4.329 4.384 4.315 4.347 94,039 +0.01(+0.28%)
Jul 13, 2016 4.451 4.451 4.298 4.335 133,934 -0.12(-2.60%)
Jul 12, 2016 4.353 4.518 4.286 4.451 215,636 +0.15(+3.40%)
Jul 11, 2016 4.292 4.347 4.268 4.304 134,342 +0.00(+0.00%)
Jul 08, 2016 4.396 4.353 4.274 4.304 73,954 -0.05(-1.12%)
Jul 07, 2016 4.426 4.451 4.335 4.353 140,366 -0.04(-0.83%)
Jul 06, 2016 4.353 4.445 4.323 4.390 119,518 -0.01(-0.28%)
Jul 05, 2016 4.451 4.500 4.359 4.402 102,627 -0.11(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.