Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.35 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.652 5.684 5.493 5.684 171,142 +0.08(+1.48%)
Jan 30, 2017 5.761 5.773 5.544 5.601 333,471 -0.18(-3.09%)
Jan 27, 2017 5.780 5.831 5.684 5.780 174,948 -0.03(-0.46%)
Jan 26, 2017 5.768 5.838 5.730 5.807 285,607 +0.10(+1.78%)
Jan 25, 2017 5.572 5.768 5.541 5.705 426,644 +0.15(+2.74%)
Jan 24, 2017 5.324 5.553 5.293 5.553 351,112 +0.29(+5.42%)
Jan 23, 2017 5.331 5.369 5.083 5.267 280,182 -0.02(-0.36%)
Jan 20, 2017 5.381 5.388 5.267 5.286 175,592 -0.03(-0.48%)
Jan 19, 2017 5.299 5.331 5.267 5.312 211,250 +0.02(+0.36%)
Jan 18, 2017 5.235 5.318 5.197 5.293 317,338 +0.08(+1.58%)
Jan 17, 2017 5.172 5.229 5.172 5.210 200,638 +0.05(+0.98%)
Jan 13, 2017 5.159 5.159 5.159 0 -0.01(-0.12%)
Jan 12, 2017 5.185 5.214 5.159 5.166 152,371 -0.02(-0.37%)
Jan 11, 2017 5.077 5.267 5.077 5.185 187,144 +0.11(+2.12%)
Jan 10, 2017 5.077 5.105 5.051 5.077 230,438 -0.02(-0.37%)
Jan 09, 2017 5.140 5.172 5.045 5.096 202,463 -0.05(-0.99%)
Jan 06, 2017 5.140 5.229 5.077 5.147 182,324 +0.03(+0.62%)
Jan 05, 2017 5.089 5.171 5.089 5.115 104,170 +0.01(+0.25%)
Jan 04, 2017 5.102 5.134 5.080 5.102 127,907 +0.00(+0.00%)
Jan 03, 2017 4.950 5.235 4.950 5.102 251,967 +0.21(+4.28%)
Dec 30, 2016 4.893 4.893 4.893 0 -0.14(-2.77%)
Dec 29, 2016 5.115 5.166 5.026 5.032 213,516 -0.11(-2.22%)
Dec 28, 2016 5.102 5.204 5.102 5.147 204,212 +0.05(+0.98%)
Dec 27, 2016 5.078 5.134 5.052 5.096 116,054 +0.02(+0.37%)
Dec 23, 2016 5.078 5.078 5.078 0 -0.09(-1.71%)
Dec 22, 2016 5.197 5.237 5.078 5.166 177,532 -0.05(-0.97%)
Dec 21, 2016 5.103 5.229 5.103 5.216 192,090 +0.14(+2.73%)
Dec 20, 2016 5.235 5.235 5.052 5.078 130,761 -0.11(-2.18%)
Dec 19, 2016 5.235 5.267 5.159 5.191 256,006 -0.09(-1.79%)
Dec 16, 2016 5.285 5.355 5.204 5.285 275,692 +0.05(+0.96%)
Dec 15, 2016 5.008 5.248 4.926 5.235 461,824 +0.23(+4.66%)
Dec 14, 2016 4.750 5.040 4.737 5.002 644,057 +0.25(+5.31%)
Dec 13, 2016 4.643 4.756 4.554 4.750 256,977 +0.16(+3.57%)
Dec 12, 2016 4.555 4.687 4.536 4.586 270,216 +0.08(+1.68%)
Dec 09, 2016 4.523 4.599 4.467 4.511 186,236 -0.01(-0.28%)
Dec 08, 2016 4.460 4.536 4.454 4.523 155,819 +0.03(+0.56%)
Dec 07, 2016 4.479 4.542 4.454 4.498 139,680 +0.02(+0.42%)
Dec 06, 2016 4.511 4.555 4.479 4.479 82,568 -0.04(-0.97%)
Dec 05, 2016 4.536 4.567 4.504 4.523 381,271 -0.02(-0.42%)
Dec 02, 2016 4.536 4.630 4.517 4.542 181,007 +0.03(+0.70%)
Dec 01, 2016 4.548 4.561 4.511 4.511 255,025 +0.00(+0.00%)
Nov 30, 2016 4.473 4.643 4.473 4.511 271,906 +0.16(+3.77%)
Nov 29, 2016 4.341 4.429 4.252 4.347 407,174 -0.03(-0.72%)
Nov 28, 2016 4.536 4.536 4.378 4.378 133,040 -0.10(-2.15%)
Nov 25, 2016 4.594 4.594 4.475 4.475 56,979 -0.10(-2.19%)
Nov 23, 2016 4.575 4.575 4.575 0 -0.01(-0.27%)
Nov 22, 2016 4.569 4.619 4.518 4.587 114,025 +0.02(+0.41%)
Nov 21, 2016 4.531 4.569 4.481 4.569 161,503 +0.13(+2.96%)
Nov 18, 2016 4.456 4.562 4.431 4.437 263,369 -0.01(-0.14%)
Nov 17, 2016 4.475 4.556 4.387 4.443 202,000 -0.03(-0.56%)
Nov 16, 2016 4.462 4.500 4.412 4.468 223,382 +0.03(+0.56%)
Nov 15, 2016 4.356 4.462 4.306 4.443 327,390 +0.16(+3.65%)
Nov 14, 2016 4.349 4.349 4.206 4.287 118,787 -0.05(-1.15%)
Nov 11, 2016 4.318 4.378 4.287 4.337 134,961 -0.03(-0.57%)
Nov 10, 2016 4.400 4.437 4.349 4.362 141,271 +0.00(+0.00%)
Nov 09, 2016 4.331 4.487 4.324 4.362 199,456 +0.01(+0.29%)
Nov 08, 2016 4.199 4.394 4.199 4.349 238,010 +0.11(+2.51%)
Nov 07, 2016 4.224 4.324 4.224 4.243 110,302 +0.01(+0.30%)
Nov 04, 2016 4.212 4.318 4.212 4.231 154,263 -0.05(-1.17%)
Nov 03, 2016 4.249 4.314 4.206 4.281 93,543 +0.01(+0.15%)
Nov 02, 2016 4.237 4.306 4.168 4.274 99,734 +0.03(+0.59%)
Nov 01, 2016 4.324 4.375 4.243 4.249 192,076 -0.07(-1.59%)
Oct 31, 2016 4.375 4.387 4.318 4.318 143,430 -0.06(-1.29%)
Oct 28, 2016 4.343 4.406 4.324 4.375 139,914 +0.03(+0.58%)
Oct 27, 2016 4.331 4.443 4.318 4.349 111,111 +0.03(+0.68%)
Oct 26, 2016 4.301 4.339 4.270 4.320 162,678 +0.02(+0.58%)
Oct 25, 2016 4.289 4.370 4.280 4.295 219,803 -0.04(-1.00%)
Oct 24, 2016 4.469 4.469 4.283 4.339 302,365 -0.09(-2.10%)
Oct 21, 2016 4.413 4.470 4.401 4.432 93,860 +0.02(+0.42%)
Oct 20, 2016 4.475 4.506 4.382 4.413 154,702 -0.12(-2.74%)
Oct 19, 2016 4.407 4.600 4.407 4.538 286,982 +0.14(+3.11%)
Oct 18, 2016 4.382 4.426 4.320 4.401 163,906 +0.08(+1.87%)
Oct 17, 2016 4.339 4.351 4.273 4.320 146,511 +0.04(+0.87%)
Oct 14, 2016 4.351 4.370 4.258 4.283 271,787 -0.06(-1.43%)
Oct 13, 2016 4.301 4.370 4.276 4.345 238,354 +0.04(+1.01%)
Oct 12, 2016 4.332 4.351 4.252 4.301 190,962 -0.02(-0.43%)
Oct 11, 2016 4.357 4.413 4.264 4.320 239,769 -0.04(-0.86%)
Oct 10, 2016 4.413 4.457 4.357 4.357 229,772 -0.02(-0.43%)
Oct 07, 2016 4.370 4.438 4.320 4.376 91,996 +0.02(+0.43%)
Oct 06, 2016 4.357 4.457 4.320 4.357 222,984 -0.04(-0.85%)
Oct 05, 2016 4.345 4.469 4.345 4.395 170,603 +0.07(+1.73%)
Oct 04, 2016 4.413 4.413 4.301 4.320 139,233 -0.11(-2.39%)
Oct 03, 2016 4.345 4.451 4.326 4.426 166,295 +0.09(+2.15%)
Sep 30, 2016 4.538 4.538 4.326 4.332 228,689 -0.17(-3.86%)
Sep 29, 2016 4.463 4.593 4.444 4.506 198,245 +0.05(+1.12%)
Sep 28, 2016 4.320 4.561 4.289 4.457 236,879 +0.13(+3.10%)
Sep 27, 2016 4.316 4.347 4.304 4.323 117,456 -0.02(-0.43%)
Sep 26, 2016 4.310 4.372 4.304 4.341 95,787 +0.01(+0.14%)
Sep 23, 2016 4.372 4.428 4.242 4.335 119,699 -0.06(-1.40%)
Sep 22, 2016 4.446 4.506 4.397 4.397 67,490 -0.04(-0.84%)
Sep 21, 2016 4.428 4.458 4.390 4.434 100,106 +0.08(+1.84%)
Sep 20, 2016 4.298 4.446 4.269 4.353 202,628 +0.01(+0.14%)
Sep 19, 2016 4.329 4.471 4.273 4.347 191,859 +0.02(+0.43%)
Sep 16, 2016 4.366 4.378 4.261 4.329 128,392 +0.01(+0.14%)
Sep 15, 2016 4.310 4.403 4.282 4.323 121,459 +0.06(+1.45%)
Sep 14, 2016 4.323 4.366 4.248 4.261 103,579 -0.10(-2.27%)
Sep 13, 2016 4.415 4.440 4.316 4.360 147,287 -0.07(-1.67%)
Sep 12, 2016 4.421 4.582 4.421 4.434 171,922 -0.06(-1.37%)
Sep 09, 2016 4.582 4.607 4.366 4.495 227,925 -0.09(-1.89%)
Sep 08, 2016 4.428 4.582 4.428 4.582 311,704 +0.13(+2.91%)
Sep 07, 2016 4.224 4.465 4.224 4.452 328,170 +0.24(+5.72%)
Sep 06, 2016 4.131 4.242 4.106 4.211 159,587 +0.05(+1.19%)
Sep 02, 2016 4.168 4.162 4.162 4.162 148,662 +0.01(+0.15%)
Sep 01, 2016 4.230 4.261 4.106 4.156 179,292 -0.10(-2.46%)
Aug 31, 2016 4.292 4.320 4.205 4.261 243,439 -0.04(-1.00%)
Aug 30, 2016 4.409 4.477 4.292 4.304 173,802 -0.17(-3.73%)
Aug 29, 2016 4.347 4.471 4.329 4.471 357,122 +0.14(+3.25%)
Aug 26, 2016 4.391 4.440 4.305 4.330 139,679 +0.00(+0.00%)
Aug 25, 2016 4.293 4.355 4.293 4.330 54,469 +0.02(+0.57%)
Aug 24, 2016 4.342 4.367 4.293 4.305 157,784 -0.07(-1.54%)
Aug 23, 2016 4.293 4.428 4.293 4.373 122,378 +0.05(+1.13%)
Aug 22, 2016 4.293 4.372 4.238 4.324 160,650 -0.07(-1.67%)
Aug 19, 2016 4.336 4.397 4.287 4.397 210,383 +0.10(+2.28%)
Aug 18, 2016 4.305 4.379 4.263 4.299 226,621 +0.00(+0.00%)
Aug 17, 2016 4.293 4.324 4.263 4.299 73,983 -0.01(-0.14%)
Aug 16, 2016 4.287 4.318 4.226 4.305 237,784 +0.00(+0.00%)
Aug 15, 2016 4.324 4.324 4.201 4.305 204,579 +0.01(+0.14%)
Aug 12, 2016 4.201 4.318 4.177 4.299 138,635 +0.13(+3.09%)
Aug 11, 2016 4.023 4.201 3.987 4.171 132,133 +0.14(+3.50%)
Aug 10, 2016 4.060 4.163 4.023 4.029 83,169 -0.05(-1.20%)
Aug 09, 2016 4.146 4.146 4.054 4.079 62,790 -0.07(-1.77%)
Aug 08, 2016 3.987 4.171 3.987 4.152 158,022 +0.18(+4.64%)
Aug 05, 2016 3.901 3.987 3.876 3.968 163,336 +0.09(+2.37%)
Aug 04, 2016 3.833 3.913 3.772 3.876 182,279 +0.01(+0.32%)
Aug 03, 2016 3.760 3.882 3.760 3.864 175,269 +0.07(+1.94%)
Aug 02, 2016 3.888 3.931 3.741 3.790 194,344 -0.10(-2.52%)
Aug 01, 2016 4.079 4.079 3.864 3.888 301,798 -0.18(-4.37%)
Jul 29, 2016 4.079 4.163 4.028 4.066 143,833 -0.01(-0.30%)
Jul 28, 2016 4.109 4.177 4.054 4.079 96,471 -0.04(-0.89%)
Jul 27, 2016 4.171 4.318 4.115 4.115 175,158 -0.02(-0.59%)
Jul 26, 2016 4.103 4.161 4.054 4.140 87,364 +0.07(+1.65%)
Jul 25, 2016 4.262 4.262 4.067 4.073 188,768 -0.20(-4.71%)
Jul 22, 2016 4.268 4.298 4.262 4.274 88,230 +0.00(+0.00%)
Jul 21, 2016 4.298 4.335 4.268 4.274 160,068 -0.01(-0.28%)
Jul 20, 2016 4.311 4.347 4.274 4.286 242,970 -0.04(-0.85%)
Jul 19, 2016 4.317 4.379 4.268 4.323 281,716 +0.01(+0.14%)
Jul 18, 2016 4.317 4.390 4.262 4.317 192,340 -0.05(-1.12%)
Jul 15, 2016 4.359 4.414 4.335 4.365 94,344 +0.02(+0.42%)
Jul 14, 2016 4.329 4.384 4.315 4.347 94,039 +0.01(+0.28%)
Jul 13, 2016 4.451 4.451 4.298 4.335 133,934 -0.12(-2.60%)
Jul 12, 2016 4.353 4.518 4.286 4.451 215,636 +0.15(+3.40%)
Jul 11, 2016 4.292 4.347 4.268 4.304 134,342 +0.00(+0.00%)
Jul 08, 2016 4.396 4.353 4.274 4.304 73,954 -0.05(-1.12%)
Jul 07, 2016 4.426 4.451 4.335 4.353 140,366 -0.04(-0.83%)
Jul 06, 2016 4.353 4.445 4.323 4.390 119,518 -0.01(-0.28%)
Jul 05, 2016 4.451 4.500 4.359 4.402 102,627 -0.11(-2.43%)
Jul 01, 2016 4.439 4.512 4.512 4.512 124,653 +0.04(+0.96%)
Jun 30, 2016 4.390 4.469 4.341 4.469 95,796 +0.05(+1.10%)
Jun 29, 2016 4.432 4.475 4.390 4.420 76,567 -0.01(-0.28%)
Jun 28, 2016 4.335 4.481 4.335 4.432 141,275 +0.13(+3.04%)
Jun 27, 2016 4.374 4.374 4.205 4.302 191,342 -0.05(-1.25%)
Jun 24, 2016 4.265 4.381 4.259 4.356 108,816 -0.02(-0.55%)
Jun 23, 2016 4.368 4.433 4.338 4.381 80,724 +0.03(+0.70%)
Jun 22, 2016 4.429 4.434 4.338 4.350 94,653 -0.07(-1.65%)
Jun 21, 2016 4.465 4.510 4.338 4.423 126,622 -0.02(-0.41%)
Jun 20, 2016 4.447 4.574 4.441 4.441 188,865 +0.00(+0.00%)
Jun 17, 2016 4.344 4.490 4.344 4.441 119,348 +0.13(+2.95%)
Jun 16, 2016 4.399 4.405 4.265 4.314 114,427 -0.10(-2.20%)
Jun 15, 2016 4.447 4.472 4.399 4.411 68,512 -0.04(-0.82%)
Jun 14, 2016 4.441 4.514 4.411 4.447 97,409 +0.04(+0.83%)
Jun 13, 2016 4.350 4.441 4.308 4.411 58,448 +0.06(+1.39%)
Jun 10, 2016 4.362 4.453 4.314 4.350 174,212 -0.13(-2.98%)
Jun 09, 2016 4.399 4.490 4.360 4.484 98,686 +0.05(+1.23%)
Jun 08, 2016 4.490 4.506 4.405 4.429 169,393 +0.00(+0.00%)
Jun 07, 2016 4.429 4.508 4.332 4.429 184,963 -0.01(-0.14%)
Jun 06, 2016 4.283 4.520 4.283 4.435 273,283 +0.18(+4.13%)
Jun 03, 2016 4.429 4.459 4.259 4.259 117,652 -0.17(-3.84%)
Jun 02, 2016 4.320 4.429 4.247 4.429 189,598 +0.04(+0.83%)
Jun 01, 2016 4.180 4.399 4.180 4.393 211,185 +0.10(+2.40%)
May 31, 2016 4.290 4.362 4.253 4.290 105,693 +0.04(+0.86%)
May 27, 2016 4.211 4.253 4.253 4.253 612,145 +0.05(+1.15%)
May 26, 2016 4.101 4.229 4.065 4.205 300,483 +0.11(+2.58%)
May 25, 2016 4.063 4.208 4.057 4.099 118,680 +0.04(+0.89%)
May 24, 2016 4.014 4.105 3.954 4.063 219,229 +0.04(+1.05%)
May 23, 2016 3.924 4.069 3.894 4.021 73,900 +0.02(+0.60%)
May 20, 2016 3.942 4.039 3.888 3.996 130,475 +0.02(+0.61%)
May 19, 2016 3.942 4.053 3.827 3.972 101,693 +0.01(+0.31%)
May 18, 2016 3.978 4.117 3.960 3.960 394,903 -0.04(-1.06%)
May 17, 2016 4.014 4.069 3.996 4.002 156,505 +0.00(+0.00%)
May 16, 2016 4.039 4.075 3.978 4.002 223,469 +0.01(+0.30%)
May 13, 2016 3.984 4.011 3.942 3.990 205,335 -0.05(-1.20%)
May 12, 2016 4.099 4.099 3.858 4.039 332,506 -0.01(-0.15%)
May 11, 2016 3.864 4.075 3.842 4.045 263,582 +0.18(+4.69%)
May 10, 2016 3.634 3.894 3.634 3.864 401,960 +0.25(+6.84%)
May 09, 2016 3.864 3.864 3.580 3.616 173,902 -0.25(-6.55%)
May 06, 2016 3.924 3.984 3.864 3.870 78,003 -0.07(-1.69%)
May 05, 2016 3.984 4.069 3.912 3.936 163,865 +0.05(+1.24%)
May 04, 2016 3.924 4.008 3.876 3.888 90,248 -0.04(-1.08%)
May 03, 2016 3.960 4.021 3.882 3.930 97,167 -0.10(-2.54%)
May 02, 2016 4.063 4.065 3.954 4.033 111,421 -0.08(-1.91%)
Apr 29, 2016 4.190 4.196 4.075 4.111 111,307 -0.02(-0.58%)
Apr 28, 2016 4.214 4.220 4.123 4.135 98,388 -0.06(-1.44%)
Apr 27, 2016 4.129 4.214 4.088 4.196 87,518 +0.09(+2.21%)
Apr 26, 2016 3.996 4.117 3.960 4.105 113,295 +0.11(+2.71%)
Apr 25, 2016 3.888 4.009 3.870 3.996 193,213 +0.10(+2.63%)
Apr 22, 2016 3.870 3.996 3.858 3.894 86,378 +0.01(+0.31%)
Apr 21, 2016 3.996 4.015 3.870 3.882 138,638 -0.16(-4.02%)
Apr 20, 2016 3.996 4.091 3.948 4.045 134,654 +0.01(+0.30%)
Apr 19, 2016 3.876 4.033 3.876 4.033 197,737 +0.13(+3.40%)
Apr 18, 2016 3.761 3.960 3.737 3.900 135,193 -0.02(-0.46%)
Apr 15, 2016 3.948 3.948 3.876 3.918 185,454 -0.04(-1.07%)
Apr 14, 2016 3.936 4.033 3.909 3.960 200,458 -0.02(-0.61%)
Apr 13, 2016 3.918 4.027 3.912 3.984 148,576 +0.04(+1.07%)
Apr 12, 2016 3.786 3.948 3.786 3.942 326,739 +0.14(+3.81%)
Apr 11, 2016 3.779 3.888 3.767 3.798 260,074 +0.00(+0.00%)
Apr 08, 2016 3.719 3.828 3.713 3.798 144,514 +0.10(+2.77%)
Apr 07, 2016 3.677 3.695 3.654 3.695 111,440 +0.03(+0.82%)
Apr 06, 2016 3.659 3.695 3.562 3.665 179,998 +0.01(+0.33%)
Apr 05, 2016 3.677 3.690 3.635 3.653 212,553 -0.04(-0.98%)
Apr 04, 2016 3.677 3.701 3.651 3.689 141,321 +0.02(+0.49%)
Apr 01, 2016 3.665 3.707 3.647 3.671 216,296 -0.04(-1.14%)
Mar 31, 2016 3.647 3.737 3.627 3.713 162,325 +0.06(+1.65%)
Mar 30, 2016 3.593 3.665 3.519 3.653 160,177 +0.10(+2.71%)
Mar 29, 2016 3.605 3.629 3.538 3.556 110,474 -0.06(-1.78%)
Mar 28, 2016 3.639 3.639 3.459 3.621 237,293 +0.03(+0.84%)
Mar 24, 2016 3.489 3.591 3.591 3.591 166,422 -0.01(-0.33%)
Mar 23, 2016 3.609 3.639 3.519 3.603 155,743 -0.02(-0.66%)
Mar 22, 2016 3.579 3.669 3.555 3.627 98,579 +0.01(+0.17%)
Mar 21, 2016 3.561 3.633 3.477 3.621 152,423 +0.02(+0.50%)
Mar 18, 2016 3.681 3.729 3.567 3.603 225,165 -0.12(-3.23%)
Mar 17, 2016 3.579 3.723 3.579 3.723 212,247 +0.16(+4.56%)
Mar 16, 2016 3.615 3.627 3.549 3.561 83,886 -0.01(-0.34%)
Mar 15, 2016 3.567 3.585 3.446 3.573 114,036 -0.05(-1.49%)
Mar 14, 2016 3.627 3.669 3.501 3.627 202,424 +0.00(+0.00%)
Mar 11, 2016 3.639 3.729 3.603 3.627 217,934 -0.01(-0.17%)
Mar 10, 2016 3.759 3.804 3.519 3.633 177,730 -0.17(-4.43%)
Mar 09, 2016 3.940 3.940 3.759 3.801 101,085 -0.07(-1.86%)
Mar 08, 2016 3.928 3.934 3.789 3.874 281,549 -0.05(-1.38%)
Mar 07, 2016 3.753 3.940 3.753 3.928 281,768 +0.15(+3.98%)
Mar 04, 2016 3.753 3.801 3.650 3.777 283,580 +0.13(+3.63%)
Mar 03, 2016 3.549 3.687 3.410 3.645 280,938 +0.08(+2.36%)
Mar 02, 2016 3.428 3.579 3.410 3.561 153,144 +0.16(+4.59%)
Mar 01, 2016 3.290 3.428 3.272 3.404 133,830 +0.07(+2.17%)
Feb 29, 2016 3.344 3.386 3.278 3.332 80,944 +0.04(+1.28%)
Feb 26, 2016 3.284 3.392 3.266 3.290 77,505 +0.05(+1.67%)
Feb 25, 2016 3.254 3.290 3.164 3.236 49,705 -0.02(-0.71%)
Feb 24, 2016 3.175 3.271 3.169 3.259 284,157 -0.02(-0.73%)
Feb 23, 2016 3.349 3.355 3.181 3.283 195,002 -0.04(-1.26%)
Feb 22, 2016 3.235 3.361 3.217 3.325 125,429 +0.12(+3.74%)
Feb 19, 2016 3.199 3.229 3.109 3.205 103,215 +0.01(+0.19%)
Feb 18, 2016 3.217 3.223 3.106 3.199 105,252 -0.01(-0.37%)
Feb 17, 2016 3.079 3.289 3.079 3.211 93,295 +0.13(+4.28%)
Feb 16, 2016 3.343 3.343 3.055 3.079 170,673 -0.10(-3.20%)
Feb 12, 2016 3.247 3.181 3.181 3.181 72,777 +0.05(+1.53%)
Feb 11, 2016 3.175 3.235 3.040 3.133 171,432 -0.06(-1.88%)
Feb 10, 2016 3.355 3.355 3.187 3.193 112,927 -0.16(-4.82%)
Feb 09, 2016 3.385 3.385 3.301 3.355 102,355 -0.01(-0.36%)
Feb 08, 2016 3.253 3.367 3.205 3.367 135,736 +0.11(+3.50%)
Feb 05, 2016 3.223 3.307 3.160 3.253 46,442 +0.02(+0.74%)
Feb 04, 2016 3.349 3.397 3.217 3.229 68,267 -0.11(-3.23%)
Feb 03, 2016 3.187 3.361 3.143 3.337 94,667 +0.18(+5.69%)
Feb 02, 2016 3.175 3.235 3.133 3.157 40,733 -0.07(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.