Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.35 11.47 11.31 11.35 85,362 -0.04(-0.35%)
Apr 27, 2017 11.47 11.47 11.35 11.39 79,992 -0.04(-0.35%)
Apr 26, 2017 11.35 11.47 11.35 11.43 132,541 +0.08(+0.70%)
Apr 25, 2017 11.31 11.41 11.23 11.35 72,913 +0.12(+1.06%)
Apr 24, 2017 11.51 11.51 11.19 11.23 76,625 +0.00(+0.00%)
Apr 21, 2017 10.87 11.23 10.87 11.23 99,196 +0.28(+2.54%)
Apr 20, 2017 10.55 10.99 10.47 10.95 81,535 +0.44(+4.15%)
Apr 19, 2017 10.59 10.67 10.40 10.51 76,340 -0.04(-0.38%)
Apr 18, 2017 10.55 10.55 10.28 10.55 46,682 +0.04(+0.38%)
Apr 17, 2017 10.20 10.63 10.18 10.51 97,916 +0.28(+2.71%)
Apr 13, 2017 10.24 10.32 10.04 10.24 70,976 -0.04(-0.39%)
Apr 12, 2017 10.47 10.47 10.28 10.28 32,801 -0.24(-2.26%)
Apr 11, 2017 10.28 10.55 10.25 10.51 65,490 +0.16(+1.53%)
Apr 10, 2017 10.51 10.65 10.26 10.36 62,540 -0.08(-0.76%)
Apr 07, 2017 10.55 10.63 10.36 10.44 29,648 -0.16(-1.50%)
Apr 06, 2017 10.44 10.65 10.40 10.59 58,275 +0.20(+1.91%)
Apr 05, 2017 10.99 11.07 10.40 10.40 74,618 -0.52(-4.73%)
Apr 04, 2017 11.03 11.11 10.79 10.91 79,953 -0.16(-1.43%)
Apr 03, 2017 11.35 11.51 10.99 11.07 231,284 -0.32(-2.79%)
Mar 31, 2017 10.95 11.43 10.87 11.39 206,661 +0.36(+3.24%)
Mar 30, 2017 10.55 11.07 10.55 11.03 114,200 +0.52(+4.91%)
Mar 29, 2017 10.51 10.75 10.44 10.51 75,538 -0.08(-0.75%)
Mar 28, 2017 10.40 10.75 10.36 10.59 67,053 +0.12(+1.14%)
Mar 27, 2017 10.44 10.55 10.36 10.47 33,187 -0.08(-0.75%)
Mar 24, 2017 10.59 10.71 10.42 10.55 39,996 -0.04(-0.37%)
Mar 23, 2017 10.40 10.67 10.28 10.59 84,937 +0.28(+2.69%)
Mar 22, 2017 10.44 10.47 10.28 10.32 58,590 -0.12(-1.14%)
Mar 21, 2017 11.23 11.26 10.36 10.44 122,566 -0.75(-6.74%)
Mar 20, 2017 11.12 11.31 11.11 11.19 36,450 +0.00(+0.00%)
Mar 17, 2017 11.07 11.21 10.75 11.19 93,612 +0.00(+0.00%)
Mar 16, 2017 10.83 11.23 10.83 11.19 67,689 +0.32(+2.92%)
Mar 15, 2017 10.71 10.91 10.71 10.87 53,514 +0.24(+2.24%)
Mar 14, 2017 10.55 10.67 10.55 10.63 23,413 +0.00(+0.00%)
Mar 13, 2017 10.67 10.83 10.55 10.63 34,855 -0.12(-1.11%)
Mar 10, 2017 11.03 11.03 10.42 10.75 74,358 -0.16(-1.46%)
Mar 09, 2017 11.05 11.19 10.83 10.91 62,286 -0.12(-1.08%)
Mar 08, 2017 11.31 11.31 11.03 11.03 63,174 -0.20(-1.77%)
Mar 07, 2017 11.03 11.43 10.99 11.23 76,705 +0.08(+0.71%)
Mar 06, 2017 10.91 11.19 10.90 11.15 58,430 +0.12(+1.08%)
Mar 03, 2017 10.91 11.03 10.91 11.03 31,363 +0.04(+0.36%)
Mar 02, 2017 11.31 11.31 10.91 10.99 55,881 -0.28(-2.46%)
Mar 01, 2017 11.11 11.35 11.07 11.27 43,340 +0.36(+3.26%)
Feb 28, 2017 11.19 11.19 10.83 10.91 84,322 -0.28(-2.47%)
Feb 27, 2017 11.07 11.27 10.91 11.19 59,221 +0.12(+1.07%)
Feb 24, 2017 11.03 11.14 10.56 11.07 122,725 -0.04(-0.36%)
Feb 23, 2017 10.95 11.15 10.95 11.11 36,765 +0.22(+2.00%)
Feb 22, 2017 10.75 10.92 10.75 10.89 35,197 -0.06(-0.54%)
Feb 21, 2017 11.19 11.40 10.91 10.95 52,272 -0.24(-2.12%)
Feb 17, 2017 11.19 11.19 11.19 0 +0.12(+1.07%)
Feb 16, 2017 10.44 11.11 10.32 11.07 120,825 -0.04(-0.36%)
Feb 15, 2017 10.95 11.11 10.87 11.11 33,937 +0.12(+1.08%)
Feb 14, 2017 10.87 11.03 10.87 10.99 72,055 +0.00(+0.00%)
Feb 13, 2017 10.91 11.03 10.83 10.99 76,992 +0.12(+1.09%)
Feb 10, 2017 10.71 10.91 10.64 10.87 71,158 +0.16(+1.48%)
Feb 09, 2017 10.68 10.75 10.56 10.71 77,796 +0.04(+0.37%)
Feb 08, 2017 10.60 10.71 10.56 10.68 85,651 +0.00(+0.00%)
Feb 07, 2017 10.56 10.71 10.52 10.68 88,491 +0.16(+1.50%)
Feb 06, 2017 10.44 10.68 10.32 10.52 80,158 +0.04(+0.38%)
Feb 03, 2017 10.16 10.56 9.924 10.48 119,821 +0.47(+4.74%)
Feb 02, 2017 10.00 10.16 9.766 10.00 58,803 -0.04(-0.39%)
Feb 01, 2017 10.04 10.20 10.00 10.04 44,934 +0.08(+0.79%)
Jan 31, 2017 9.608 10.04 9.588 9.964 82,093 +0.24(+2.44%)
Jan 30, 2017 10.20 10.20 9.687 9.726 122,946 -0.55(-5.39%)
Jan 27, 2017 10.64 10.79 10.24 10.28 78,506 -0.51(-4.76%)
Jan 26, 2017 10.87 10.95 10.44 10.79 108,461 -0.12(-1.09%)
Jan 25, 2017 10.56 10.99 10.56 10.91 87,058 +0.28(+2.60%)
Jan 24, 2017 10.52 10.71 10.32 10.64 102,600 +0.20(+1.89%)
Jan 23, 2017 10.48 10.57 10.36 10.44 46,855 -0.04(-0.38%)
Jan 20, 2017 10.52 10.68 10.36 10.48 87,650 -0.08(-0.75%)
Jan 19, 2017 10.87 10.87 10.56 10.56 67,591 -0.28(-2.56%)
Jan 18, 2017 10.83 10.87 10.71 10.83 72,429 +0.08(+0.74%)
Jan 17, 2017 11.07 11.07 10.75 10.75 67,070 -0.40(-3.55%)
Jan 13, 2017 11.15 11.15 11.15 0 +0.04(+0.36%)
Jan 12, 2017 11.43 11.43 10.91 11.11 75,713 -0.32(-2.77%)
Jan 11, 2017 11.31 11.45 11.11 11.43 97,857 +0.16(+1.40%)
Jan 10, 2017 11.11 11.39 11.07 11.27 102,724 +0.20(+1.79%)
Jan 09, 2017 10.95 11.17 10.91 11.07 144,011 +0.00(+0.00%)
Jan 06, 2017 11.35 11.35 10.91 11.07 84,322 -0.12(-1.06%)
Jan 05, 2017 11.62 11.78 11.15 11.19 94,030 -0.51(-4.39%)
Jan 04, 2017 11.78 11.78 11.47 11.70 85,606 +0.00(+0.00%)
Jan 03, 2017 11.27 11.78 11.15 11.70 218,145 +0.47(+4.22%)
Dec 30, 2016 11.23 11.23 11.23 0 -0.12(-1.05%)
Dec 29, 2016 11.27 11.39 11.09 11.35 63,143 +0.12(+1.06%)
Dec 28, 2016 11.35 11.39 11.11 11.23 120,499 -0.12(-1.05%)
Dec 27, 2016 11.66 11.66 11.31 11.35 148,542 -0.28(-2.38%)
Dec 23, 2016 11.62 11.62 11.62 0 +0.00(+0.00%)
Dec 22, 2016 11.62 11.78 11.47 11.62 107,623 -0.08(-0.68%)
Dec 21, 2016 11.82 11.86 11.55 11.70 96,691 -0.12(-1.00%)
Dec 20, 2016 11.78 12.02 11.47 11.82 124,465 +0.12(+1.01%)
Dec 19, 2016 11.55 11.86 11.47 11.70 96,305 +0.12(+1.02%)
Dec 16, 2016 11.94 12.22 11.55 11.58 898,250 -0.32(-2.66%)
Dec 15, 2016 10.95 12.26 10.48 11.90 533,352 +0.79(+7.12%)
Dec 14, 2016 11.11 11.43 10.91 11.11 92,400 -0.12(-1.06%)
Dec 13, 2016 11.07 11.27 10.99 11.23 106,823 +0.16(+1.43%)
Dec 12, 2016 11.39 11.43 10.12 11.07 138,087 -0.28(-2.44%)
Dec 09, 2016 10.99 11.43 10.94 11.35 115,939 +0.36(+3.24%)
Dec 08, 2016 11.19 11.47 10.68 10.99 188,130 -0.32(-2.80%)
Dec 07, 2016 11.35 11.43 10.95 11.31 104,287 +0.07(+0.63%)
Dec 06, 2016 10.45 11.36 9.843 11.24 154,567 +0.75(+7.14%)
Dec 05, 2016 9.502 10.61 9.502 10.49 202,957 +1.06(+11.30%)
Dec 02, 2016 9.384 9.482 9.305 9.423 68,406 +0.00(+0.00%)
Dec 01, 2016 9.423 9.620 9.305 9.423 89,046 +0.08(+0.84%)
Nov 30, 2016 9.502 9.581 9.344 9.344 74,941 -0.12(-1.25%)
Nov 29, 2016 9.502 9.541 9.423 9.463 63,684 +0.04(+0.42%)
Nov 28, 2016 9.541 9.541 9.384 9.423 45,260 -0.08(-0.83%)
Nov 25, 2016 9.463 9.541 9.463 9.502 27,997 +0.00(+0.00%)
Nov 23, 2016 9.502 9.502 9.502 0 +0.00(+0.00%)
Nov 22, 2016 9.344 9.541 9.344 9.502 77,262 +0.12(+1.26%)
Nov 21, 2016 9.502 9.620 9.305 9.384 45,257 -0.12(-1.24%)
Nov 18, 2016 9.463 9.620 9.305 9.502 83,492 +0.08(+0.84%)
Nov 17, 2016 9.502 9.581 9.265 9.423 48,829 -0.04(-0.42%)
Nov 16, 2016 9.502 9.502 9.147 9.463 78,474 -0.04(-0.41%)
Nov 15, 2016 9.581 9.699 9.344 9.502 55,801 -0.20(-2.03%)
Nov 14, 2016 9.581 9.896 9.341 9.699 250,689 +0.12(+1.23%)
Nov 11, 2016 8.792 10.25 8.753 9.581 276,979 +0.87(+9.95%)
Nov 10, 2016 8.280 8.792 8.240 8.713 290,017 +0.51(+6.25%)
Nov 09, 2016 8.201 8.319 8.181 8.201 220,868 +0.00(+0.00%)
Nov 08, 2016 8.083 8.240 8.043 8.201 79,359 +0.12(+1.46%)
Nov 07, 2016 8.161 8.161 7.964 8.083 165,562 -0.04(-0.49%)
Nov 04, 2016 8.319 8.355 8.083 8.122 70,416 -0.16(-1.90%)
Nov 03, 2016 7.964 8.359 7.885 8.280 31,194 +0.35(+4.48%)
Nov 02, 2016 8.161 8.201 7.866 7.925 67,290 -0.24(-2.90%)
Nov 01, 2016 8.319 8.359 8.083 8.161 43,278 -0.12(-1.43%)
Oct 31, 2016 8.359 8.359 8.122 8.280 77,155 -0.04(-0.47%)
Oct 28, 2016 8.564 8.603 8.303 8.319 62,518 -0.25(-2.94%)
Oct 27, 2016 8.579 8.635 8.548 8.572 31,431 +0.02(+0.28%)
Oct 26, 2016 8.556 8.631 8.516 8.548 33,276 +0.01(+0.09%)
Oct 25, 2016 8.627 8.650 8.493 8.540 48,987 -0.09(-1.10%)
Oct 24, 2016 8.611 8.635 8.598 8.635 27,094 +0.09(+1.01%)
Oct 21, 2016 8.437 8.556 8.437 8.548 28,186 +0.03(+0.37%)
Oct 20, 2016 8.461 8.516 8.414 8.516 27,625 +0.06(+0.65%)
Oct 19, 2016 8.477 8.516 8.390 8.461 31,577 +0.03(+0.37%)
Oct 18, 2016 8.477 8.508 8.390 8.430 27,881 -0.04(-0.47%)
Oct 17, 2016 8.508 8.508 8.422 8.469 28,513 -0.02(-0.28%)
Oct 14, 2016 8.493 8.516 8.453 8.493 68,800 +0.09(+1.13%)
Oct 13, 2016 8.485 8.485 8.374 8.398 25,145 -0.10(-1.21%)
Oct 12, 2016 8.414 8.516 8.402 8.501 55,337 +0.11(+1.32%)
Oct 11, 2016 8.485 8.485 8.296 8.390 49,785 -0.09(-1.12%)
Oct 10, 2016 8.335 8.516 8.335 8.485 53,525 +0.14(+1.70%)
Oct 07, 2016 8.485 8.508 8.280 8.343 35,645 -0.17(-2.04%)
Oct 06, 2016 8.406 8.516 8.406 8.516 47,331 +0.06(+0.75%)
Oct 05, 2016 8.430 8.508 8.382 8.453 37,439 +0.03(+0.37%)
Oct 04, 2016 8.445 8.516 8.351 8.422 59,408 -0.06(-0.74%)
Oct 03, 2016 8.501 8.516 8.351 8.485 54,545 -0.02(-0.19%)
Sep 30, 2016 8.343 8.516 8.335 8.501 178,503 +0.22(+2.67%)
Sep 29, 2016 8.398 8.406 8.146 8.280 80,212 -0.14(-1.69%)
Sep 28, 2016 8.500 8.500 8.323 8.422 48,146 -0.09(-1.11%)
Sep 27, 2016 8.335 8.572 8.319 8.516 172,253 +0.20(+2.37%)
Sep 26, 2016 8.469 8.469 8.053 8.319 71,870 -0.21(-2.50%)
Sep 23, 2016 8.382 8.564 8.122 8.532 61,263 -0.01(-0.09%)
Sep 22, 2016 8.548 8.611 8.469 8.540 81,874 +0.06(+0.65%)
Sep 21, 2016 8.556 8.556 8.382 8.485 61,165 -0.05(-0.55%)
Sep 20, 2016 8.595 8.615 8.493 8.532 24,290 -0.06(-0.73%)
Sep 19, 2016 9.321 9.321 8.437 8.595 93,105 +0.13(+1.58%)
Sep 16, 2016 8.579 8.690 8.430 8.461 528,314 -0.08(-0.92%)
Sep 15, 2016 8.493 8.556 8.493 8.540 60,176 -0.01(-0.09%)
Sep 14, 2016 8.414 8.587 8.414 8.548 96,458 +0.09(+1.03%)
Sep 13, 2016 8.579 8.587 8.256 8.461 66,791 -0.01(-0.09%)
Sep 12, 2016 8.327 8.469 8.288 8.469 97,721 +0.16(+1.90%)
Sep 09, 2016 8.556 8.556 8.303 8.311 96,908 -0.27(-3.12%)
Sep 08, 2016 8.540 8.595 8.378 8.579 95,370 +0.08(+0.93%)
Sep 07, 2016 8.067 8.524 8.020 8.501 150,186 +0.46(+5.69%)
Sep 06, 2016 7.839 8.106 7.792 8.043 214,487 +0.25(+3.23%)
Sep 02, 2016 7.713 7.792 7.792 7.792 106,433 +0.02(+0.30%)
Sep 01, 2016 7.815 7.823 7.713 7.768 107,597 -0.06(-0.80%)
Aug 31, 2016 7.745 7.855 7.682 7.831 167,939 +0.09(+1.12%)
Aug 30, 2016 7.580 7.772 7.580 7.745 68,108 +0.14(+1.86%)
Aug 29, 2016 7.470 7.611 7.368 7.603 513,213 +0.17(+2.33%)
Aug 26, 2016 7.360 7.564 7.360 7.431 32,212 +0.05(+0.64%)
Aug 25, 2016 7.423 7.548 7.376 7.383 55,676 -0.08(-1.05%)
Aug 24, 2016 7.462 7.485 7.399 7.462 108,367 +0.01(+0.11%)
Aug 23, 2016 7.462 7.533 7.431 7.454 33,320 -0.02(-0.32%)
Aug 22, 2016 7.391 7.564 7.391 7.478 38,423 -0.05(-0.73%)
Aug 19, 2016 7.478 7.540 7.376 7.533 82,343 +0.07(+0.95%)
Aug 18, 2016 7.415 7.485 7.376 7.462 25,763 +0.03(+0.42%)
Aug 17, 2016 7.478 7.540 7.368 7.431 23,274 -0.02(-0.21%)
Aug 16, 2016 7.383 7.485 7.321 7.446 36,936 +0.02(+0.32%)
Aug 15, 2016 7.423 7.525 7.360 7.423 74,851 -0.06(-0.84%)
Aug 12, 2016 7.611 7.611 7.446 7.485 42,068 -0.09(-1.14%)
Aug 11, 2016 7.470 7.753 7.383 7.572 77,354 +0.08(+1.05%)
Aug 10, 2016 7.650 7.650 7.415 7.493 34,758 -0.13(-1.65%)
Aug 09, 2016 7.493 7.658 7.425 7.619 55,882 +0.17(+2.32%)
Aug 08, 2016 6.991 7.607 6.991 7.446 71,011 +0.04(+0.53%)
Aug 05, 2016 7.454 7.572 7.297 7.407 60,873 -0.05(-0.74%)
Aug 04, 2016 7.399 7.470 7.160 7.462 28,413 +0.12(+1.60%)
Aug 03, 2016 7.336 7.501 7.152 7.344 50,104 -0.03(-0.43%)
Aug 02, 2016 7.643 7.674 7.368 7.376 43,246 -0.29(-3.79%)
Aug 01, 2016 7.517 7.705 7.509 7.666 88,254 +0.16(+2.20%)
Jul 29, 2016 7.383 7.556 7.179 7.501 366,141 +0.10(+1.38%)
Jul 28, 2016 7.493 7.493 7.383 7.399 55,299 -0.08(-1.05%)
Jul 27, 2016 7.485 7.564 7.226 7.478 67,878 -0.02(-0.31%)
Jul 26, 2016 7.423 7.540 7.391 7.501 70,984 -0.14(-1.85%)
Jul 25, 2016 7.368 7.690 7.093 7.643 81,434 +0.12(+1.57%)
Jul 22, 2016 7.179 7.525 7.101 7.525 66,277 +0.35(+4.81%)
Jul 21, 2016 7.022 7.187 7.014 7.179 131,595 +0.20(+2.81%)
Jul 20, 2016 6.936 7.069 6.936 6.983 52,116 +0.00(+0.00%)
Jul 19, 2016 7.014 7.030 6.944 6.983 35,810 -0.02(-0.22%)
Jul 18, 2016 6.920 7.038 6.920 6.998 40,644 +0.01(+0.11%)
Jul 15, 2016 7.038 7.038 6.951 6.991 66,964 -0.01(-0.11%)
Jul 14, 2016 6.991 7.030 6.944 6.998 83,733 +0.04(+0.56%)
Jul 13, 2016 6.998 7.093 6.920 6.959 64,781 -0.06(-0.89%)
Jul 12, 2016 6.967 7.170 6.959 7.022 103,485 +0.01(+0.11%)
Jul 11, 2016 6.920 7.069 6.810 7.014 75,257 +0.06(+0.90%)
Jul 08, 2016 6.904 6.967 6.881 6.951 93,275 +0.07(+1.03%)
Jul 07, 2016 6.975 6.983 6.826 6.881 55,193 -0.02(-0.23%)
Jul 05, 2016 6.912 7.046 6.849 6.896 96,453 -0.02(-0.23%)
Jul 01, 2016 6.881 6.912 6.912 6.912 137,752 +0.00(+0.00%)
Jun 30, 2016 6.983 7.383 6.896 6.912 175,079 +0.00(+0.00%)
Jun 29, 2016 6.983 7.116 6.779 6.912 162,952 -0.01(-0.11%)
Jun 28, 2016 7.061 7.195 6.896 6.920 121,911 -0.09(-1.34%)
Jun 27, 2016 6.967 7.132 6.794 7.014 158,968 +0.06(+0.90%)
Jun 24, 2016 7.203 7.599 6.912 6.951 3,602,971 -0.38(-5.14%)
Jun 23, 2016 7.101 7.344 7.053 7.328 180,071 +0.27(+3.78%)
Jun 22, 2016 7.148 7.234 7.014 7.061 85,443 +0.02(+0.22%)
Jun 21, 2016 7.171 7.171 6.998 7.046 84,218 +0.00(+0.00%)
Jun 20, 2016 7.093 7.171 6.920 7.046 217,863 +0.03(+0.45%)
Jun 17, 2016 6.967 7.053 6.794 7.014 153,415 +0.02(+0.22%)
Jun 16, 2016 6.928 7.116 6.881 6.998 33,317 +0.11(+1.60%)
Jun 15, 2016 6.889 7.061 6.802 6.889 78,508 -0.04(-0.57%)
Jun 14, 2016 6.924 7.124 6.709 6.928 105,427 +0.10(+1.50%)
Jun 13, 2016 7.187 7.340 6.724 6.826 199,053 -0.42(-5.75%)
Jun 10, 2016 7.148 7.273 7.148 7.242 41,520 +0.02(+0.33%)
Jun 09, 2016 7.148 7.313 7.093 7.218 35,748 -0.04(-0.54%)
Jun 08, 2016 7.187 7.336 7.148 7.258 45,923 +0.08(+1.09%)
Jun 07, 2016 7.226 7.367 7.171 7.179 46,727 -0.06(-0.86%)
Jun 06, 2016 7.195 7.312 7.140 7.242 78,751 +0.04(+0.54%)
Jun 03, 2016 7.250 7.375 7.203 7.203 52,650 -0.05(-0.75%)
Jun 02, 2016 7.289 7.355 7.203 7.257 31,122 -0.07(-0.96%)
Jun 01, 2016 7.375 7.390 7.296 7.328 34,033 -0.07(-0.95%)
May 31, 2016 7.429 7.500 7.296 7.398 89,515 +0.02(+0.21%)
May 27, 2016 7.336 7.382 7.382 7.382 70,328 +0.09(+1.29%)
May 26, 2016 7.312 7.414 7.164 7.289 42,160 -0.02(-0.32%)
May 25, 2016 7.179 7.327 7.027 7.312 55,018 +0.14(+1.96%)
May 24, 2016 7.234 7.257 7.077 7.171 54,840 +0.00(+0.00%)
May 23, 2016 7.195 7.343 7.046 7.171 73,488 +0.02(+0.22%)
May 20, 2016 7.164 7.226 6.999 7.156 59,322 -0.05(-0.65%)
May 19, 2016 7.156 7.273 7.007 7.203 79,707 +0.10(+1.43%)
May 18, 2016 6.866 7.226 6.843 7.101 85,064 +0.18(+2.60%)
May 17, 2016 7.101 7.179 6.819 6.921 60,779 -0.20(-2.75%)
May 16, 2016 7.210 7.242 6.960 7.117 66,753 -0.15(-2.05%)
May 13, 2016 7.312 7.312 7.187 7.265 12,960 +0.04(+0.54%)
May 12, 2016 7.304 7.390 7.187 7.226 13,358 -0.10(-1.39%)
May 11, 2016 7.164 7.367 7.164 7.328 35,482 -0.02(-0.21%)
May 10, 2016 7.265 7.422 7.265 7.343 60,121 +0.03(+0.37%)
May 09, 2016 7.351 7.351 7.210 7.316 35,214 -0.03(-0.37%)
May 06, 2016 7.289 7.367 7.117 7.343 50,362 +0.03(+0.43%)
May 05, 2016 7.328 7.414 7.148 7.312 67,900 -0.02(-0.32%)
May 04, 2016 7.289 7.390 7.007 7.336 115,280 +0.00(+0.00%)
May 03, 2016 7.367 7.367 7.234 7.336 56,638 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.