Skip to main content

Nextera Energy Partners LP (NY: NEP )

31.46 -0.90 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.44 23.50 23.13 23.24 353,123 -0.12(-0.51%)
Mar 30, 2017 22.94 23.41 22.80 23.36 250,039 +0.45(+1.96%)
Mar 29, 2017 22.91 23.15 22.83 22.91 606,097 -0.34(-1.48%)
Mar 28, 2017 23.06 23.29 22.96 23.26 242,000 +0.18(+0.76%)
Mar 27, 2017 22.68 23.12 22.66 23.08 177,492 +0.22(+0.98%)
Mar 24, 2017 22.87 23.16 22.75 22.86 216,337 +0.02(+0.09%)
Mar 23, 2017 22.45 23.13 22.18 22.84 544,506 -0.25(-1.06%)
Mar 22, 2017 23.46 23.52 22.96 23.08 404,270 -0.29(-1.23%)
Mar 21, 2017 23.36 23.41 22.90 23.37 308,316 +0.02(+0.09%)
Mar 20, 2017 23.65 23.78 23.10 23.35 497,323 -0.16(-0.69%)
Mar 17, 2017 23.25 23.76 23.20 23.51 336,594 +0.24(+1.03%)
Mar 16, 2017 22.77 23.33 22.68 23.27 532,099 +0.61(+2.69%)
Mar 15, 2017 21.70 22.71 21.70 22.66 479,148 +1.00(+4.60%)
Mar 14, 2017 21.50 21.67 21.41 21.67 139,887 +0.18(+0.85%)
Mar 13, 2017 21.48 21.83 21.47 21.48 193,166 +0.00(+0.00%)
Mar 10, 2017 21.69 21.75 21.33 21.48 307,244 +0.02(+0.10%)
Mar 09, 2017 21.46 21.55 21.29 21.46 271,235 +0.00(+0.00%)
Mar 08, 2017 21.60 21.73 21.44 21.46 315,416 -0.22(-1.00%)
Mar 07, 2017 21.55 21.88 21.51 21.68 634,530 +0.04(+0.19%)
Mar 06, 2017 21.71 21.82 21.55 21.64 836,960 -0.24(-1.09%)
Mar 03, 2017 21.52 21.91 21.50 21.88 387,968 +0.38(+1.76%)
Mar 02, 2017 21.27 21.72 21.27 21.50 308,418 +0.08(+0.39%)
Mar 01, 2017 21.57 21.69 21.10 21.41 496,410 -0.18(-0.84%)
Feb 28, 2017 21.45 21.73 21.45 21.59 715,597 +0.01(+0.03%)
Feb 27, 2017 21.54 21.79 21.54 21.59 510,831 -0.01(-0.07%)
Feb 24, 2017 21.57 21.81 21.41 21.60 833,957 +0.02(+0.10%)
Feb 23, 2017 21.70 21.85 21.51 21.58 438,723 -0.08(-0.36%)
Feb 22, 2017 21.59 21.83 21.54 21.66 348,732 -0.06(-0.29%)
Feb 21, 2017 21.67 21.80 21.41 21.72 1,009,475 +0.12(+0.55%)
Feb 17, 2017 21.60 21.60 21.60 0 -0.08(-0.36%)
Feb 16, 2017 21.74 21.75 21.55 21.68 431,555 +0.00(+0.00%)
Feb 15, 2017 21.84 21.89 21.58 21.68 477,807 -0.09(-0.42%)
Feb 14, 2017 21.95 22.08 21.74 21.77 383,277 -0.11(-0.48%)
Feb 13, 2017 22.05 22.17 21.87 21.88 312,702 -0.19(-0.86%)
Feb 10, 2017 21.79 22.25 21.75 22.07 408,519 +0.28(+1.29%)
Feb 09, 2017 21.92 21.99 21.34 21.78 605,813 -0.14(-0.64%)
Feb 08, 2017 21.52 22.10 21.50 21.92 707,488 +0.04(+0.19%)
Feb 07, 2017 22.09 22.26 21.64 21.88 576,386 -0.20(-0.92%)
Feb 06, 2017 22.10 22.35 22.02 22.09 388,292 -0.08(-0.38%)
Feb 03, 2017 22.16 22.72 22.11 22.17 819,307 -0.02(-0.09%)
Feb 02, 2017 22.31 22.49 22.15 22.19 766,823 -0.15(-0.65%)
Feb 01, 2017 21.79 22.86 21.60 22.34 1,388,295 +0.46(+2.09%)
Jan 31, 2017 21.54 21.88 21.21 21.88 913,339 +0.34(+1.58%)
Jan 30, 2017 20.11 21.92 19.89 21.54 4,717,047 +2.41(+12.59%)
Jan 27, 2017 19.98 20.19 19.06 19.13 2,622,048 -0.42(-2.16%)
Jan 26, 2017 19.56 19.69 19.23 19.55 568,974 +0.03(+0.14%)
Jan 25, 2017 19.63 19.71 19.34 19.53 346,490 -0.05(-0.25%)
Jan 24, 2017 19.32 19.91 19.19 19.57 421,369 +0.33(+1.73%)
Jan 23, 2017 19.49 19.62 19.20 19.24 417,907 -0.13(-0.68%)
Jan 20, 2017 19.24 19.48 19.19 19.37 327,827 +0.19(+1.01%)
Jan 19, 2017 19.15 19.39 19.12 19.18 697,780 -0.08(-0.40%)
Jan 18, 2017 19.19 19.31 19.06 19.25 391,838 +0.06(+0.33%)
Jan 17, 2017 19.04 19.42 18.98 19.19 541,977 +0.26(+1.39%)
Jan 13, 2017 18.93 18.93 18.93 0 +0.19(+1.04%)
Jan 12, 2017 18.80 18.87 18.71 18.73 636,188 -0.08(-0.44%)
Jan 11, 2017 18.68 18.82 18.63 18.82 855,469 +0.17(+0.89%)
Jan 10, 2017 18.69 18.69 18.41 18.65 535,890 +0.04(+0.22%)
Jan 09, 2017 18.58 18.71 18.49 18.61 745,372 +0.08(+0.41%)
Jan 06, 2017 18.32 18.59 18.30 18.53 809,191 +0.22(+1.21%)
Jan 05, 2017 18.39 18.56 18.25 18.31 532,157 -0.06(-0.30%)
Jan 04, 2017 18.04 18.37 17.96 18.37 679,245 +0.43(+2.40%)
Jan 03, 2017 17.87 17.97 17.57 17.94 463,042 +0.22(+1.21%)
Dec 30, 2016 17.72 17.72 17.72 0 +0.17(+0.95%)
Dec 29, 2016 17.55 17.83 17.46 17.55 357,439 -0.03(-0.16%)
Dec 28, 2016 17.75 17.75 17.52 17.58 330,712 +0.06(+0.36%)
Dec 27, 2016 17.66 17.71 17.45 17.52 481,440 -0.03(-0.20%)
Dec 23, 2016 17.55 17.55 17.55 0 +0.05(+0.28%)
Dec 22, 2016 17.16 17.60 17.00 17.51 512,785 +0.26(+1.49%)
Dec 21, 2016 17.17 17.44 17.10 17.25 987,120 +0.02(+0.12%)
Dec 20, 2016 16.73 17.27 16.73 17.23 509,485 +0.40(+2.39%)
Dec 19, 2016 16.62 16.97 16.58 16.83 688,783 +0.19(+1.17%)
Dec 16, 2016 16.86 16.97 16.62 16.63 908,171 -0.26(-1.56%)
Dec 15, 2016 17.00 17.11 16.85 16.90 924,559 -0.17(-0.98%)
Dec 14, 2016 17.23 17.51 17.06 17.06 741,674 -0.26(-1.48%)
Dec 13, 2016 17.56 17.67 17.21 17.32 567,595 -0.24(-1.34%)
Dec 12, 2016 17.42 17.74 17.35 17.55 421,643 -0.01(-0.08%)
Dec 09, 2016 17.08 17.76 17.08 17.57 784,693 +0.30(+1.73%)
Dec 08, 2016 17.23 17.49 17.02 17.27 902,200 -0.05(-0.28%)
Dec 07, 2016 17.51 17.69 17.22 17.32 646,010 -0.15(-0.87%)
Dec 06, 2016 17.58 17.82 17.35 17.47 711,636 -0.10(-0.59%)
Dec 05, 2016 17.51 17.84 17.42 17.58 433,582 -0.02(-0.12%)
Dec 02, 2016 17.58 17.75 17.37 17.60 415,556 +0.11(+0.63%)
Dec 01, 2016 17.65 17.65 16.96 17.49 944,098 -0.28(-1.60%)
Nov 30, 2016 18.07 18.11 17.46 17.77 1,166,603 -0.28(-1.58%)
Nov 29, 2016 18.39 18.50 18.01 18.05 362,644 -0.45(-2.44%)
Nov 28, 2016 18.35 18.79 18.35 18.51 419,471 +0.13(+0.72%)
Nov 25, 2016 18.25 18.44 18.13 18.37 197,063 +0.20(+1.11%)
Nov 23, 2016 18.17 18.17 18.17 0 +0.12(+0.69%)
Nov 22, 2016 17.90 18.24 17.76 18.05 600,040 +0.28(+1.60%)
Nov 21, 2016 17.72 18.07 17.43 17.76 796,946 +0.24(+1.39%)
Nov 18, 2016 17.58 18.01 17.39 17.52 534,384 +0.01(+0.04%)
Nov 17, 2016 17.35 17.61 17.31 17.51 366,980 +0.10(+0.56%)
Nov 16, 2016 17.17 17.49 17.00 17.42 278,799 +0.06(+0.36%)
Nov 15, 2016 17.26 17.64 17.26 17.35 479,868 +0.15(+0.85%)
Nov 14, 2016 16.92 17.24 16.85 17.21 619,901 +0.17(+1.02%)
Nov 11, 2016 17.38 17.53 16.71 17.03 745,561 -0.55(-3.12%)
Nov 10, 2016 17.64 17.83 17.07 17.58 941,818 -0.13(-0.74%)
Nov 09, 2016 17.63 18.17 17.17 17.71 1,998,406 -1.08(-5.76%)
Nov 08, 2016 18.68 18.85 18.28 18.80 557,958 +0.19(+1.01%)
Nov 07, 2016 18.66 18.72 18.22 18.61 428,317 +0.24(+1.32%)
Nov 04, 2016 18.44 18.94 18.26 18.37 953,228 -0.13(-0.71%)
Nov 03, 2016 18.04 18.58 18.02 18.50 593,950 +0.39(+2.16%)
Nov 02, 2016 18.44 18.44 17.95 18.11 671,440 -0.41(-2.22%)
Nov 01, 2016 19.18 19.18 18.25 18.52 750,475 -0.22(-1.17%)
Oct 31, 2016 19.73 19.73 18.52 18.74 718,764 -0.21(-1.12%)
Oct 28, 2016 19.52 19.55 18.81 18.95 744,220 -0.53(-2.71%)
Oct 27, 2016 19.44 19.68 19.35 19.48 252,986 -0.01(-0.07%)
Oct 26, 2016 19.28 19.49 19.06 19.49 269,060 +0.18(+0.92%)
Oct 25, 2016 19.46 19.57 19.22 19.31 443,057 -0.21(-1.05%)
Oct 24, 2016 19.74 19.76 19.35 19.52 262,976 -0.16(-0.80%)
Oct 21, 2016 19.61 19.82 19.48 19.68 459,242 +0.10(+0.49%)
Oct 20, 2016 19.30 19.62 19.18 19.58 422,895 +0.32(+1.67%)
Oct 19, 2016 19.15 19.51 18.86 19.26 929,639 +0.10(+0.54%)
Oct 18, 2016 18.82 19.24 18.68 19.16 515,372 +0.49(+2.64%)
Oct 17, 2016 19.08 19.08 18.51 18.66 967,958 +0.14(+0.74%)
Oct 14, 2016 18.09 18.67 18.05 18.52 741,902 +0.43(+2.39%)
Oct 13, 2016 18.11 18.33 18.00 18.09 381,558 -0.25(-1.34%)
Oct 12, 2016 18.07 18.41 18.02 18.34 329,034 +0.25(+1.40%)
Oct 11, 2016 18.20 18.22 17.95 18.09 1,441,415 -0.14(-0.75%)
Oct 10, 2016 18.70 18.74 18.16 18.22 1,332,347 -0.42(-2.24%)
Oct 07, 2016 18.50 18.81 18.45 18.64 1,147,926 +0.29(+1.57%)
Oct 06, 2016 18.25 18.50 18.11 18.35 754,829 -0.03(-0.19%)
Oct 05, 2016 18.19 18.48 17.90 18.39 759,443 +0.25(+1.40%)
Oct 04, 2016 18.63 18.63 18.09 18.13 1,156,013 -0.51(-2.72%)
Oct 03, 2016 19.12 19.12 18.48 18.64 804,202 -0.52(-2.72%)
Sep 30, 2016 19.21 19.28 18.94 19.16 720,445 +0.08(+0.43%)
Sep 29, 2016 19.36 19.36 18.96 19.08 389,619 -0.32(-1.62%)
Sep 28, 2016 19.59 19.61 19.21 19.39 419,572 +0.07(+0.35%)
Sep 27, 2016 19.66 19.66 19.12 19.33 529,499 -0.25(-1.26%)
Sep 26, 2016 20.00 20.00 19.51 19.57 347,183 -0.42(-2.09%)
Sep 23, 2016 19.78 20.00 19.66 19.99 367,559 -0.04(-0.21%)
Sep 22, 2016 20.09 20.14 19.89 20.03 780,668 +0.10(+0.48%)
Sep 21, 2016 19.58 20.10 19.48 19.94 709,166 +0.23(+1.18%)
Sep 20, 2016 19.85 19.85 19.66 19.70 449,177 -0.18(-0.90%)
Sep 19, 2016 19.33 19.89 19.28 19.88 795,130 +0.52(+2.69%)
Sep 16, 2016 19.31 19.42 18.91 19.36 475,463 -0.03(-0.18%)
Sep 15, 2016 19.23 19.51 19.20 19.39 511,016 +0.03(+0.14%)
Sep 14, 2016 19.20 19.56 19.04 19.37 858,076 +0.01(+0.07%)
Sep 13, 2016 19.76 19.76 19.18 19.35 1,096,279 -0.48(-2.42%)
Sep 12, 2016 19.76 20.03 19.34 19.83 1,495,695 +0.03(+0.17%)
Sep 09, 2016 19.57 20.05 19.57 19.80 8,476,287 -1.24(-5.89%)
Sep 08, 2016 21.33 21.37 20.98 21.04 435,759 -0.03(-0.13%)
Sep 07, 2016 20.61 21.20 20.53 21.07 234,103 +0.34(+1.65%)
Sep 06, 2016 20.31 20.73 20.29 20.72 244,500 +0.45(+2.20%)
Sep 02, 2016 20.11 20.28 20.28 20.28 92,834 +0.32(+1.58%)
Sep 01, 2016 19.98 20.12 19.79 19.96 238,457 +0.01(+0.03%)
Aug 31, 2016 20.04 20.29 19.57 19.96 397,533 -0.23(-1.12%)
Aug 30, 2016 20.30 20.41 19.99 20.18 186,723 -0.21(-1.01%)
Aug 29, 2016 20.77 20.77 20.30 20.39 330,392 -0.49(-2.36%)
Aug 26, 2016 21.23 21.23 20.77 20.88 472,993 -0.23(-1.07%)
Aug 25, 2016 20.98 21.18 20.92 21.11 199,094 +0.00(+0.00%)
Aug 24, 2016 21.09 21.17 20.94 21.11 191,625 -0.09(-0.42%)
Aug 23, 2016 20.99 21.36 20.87 21.20 316,212 +0.29(+1.38%)
Aug 22, 2016 21.05 21.16 20.87 20.91 472,331 -0.24(-1.13%)
Aug 19, 2016 20.93 21.19 20.82 21.15 313,478 +0.16(+0.75%)
Aug 18, 2016 20.80 21.06 20.80 20.99 102,667 +0.13(+0.62%)
Aug 17, 2016 20.83 20.87 20.48 20.86 120,920 -0.14(-0.69%)
Aug 16, 2016 21.70 21.78 20.87 21.00 129,890 -0.34(-1.60%)
Aug 15, 2016 21.56 21.70 21.27 21.35 142,705 -0.06(-0.29%)
Aug 12, 2016 20.94 21.70 20.81 21.41 265,948 +0.36(+1.69%)
Aug 11, 2016 20.98 21.16 20.96 21.05 103,902 -0.03(-0.16%)
Aug 10, 2016 20.92 21.16 20.79 21.09 313,653 +0.28(+1.35%)
Aug 09, 2016 20.55 20.81 20.55 20.81 188,875 +0.31(+1.50%)
Aug 08, 2016 20.94 21.06 20.46 20.50 326,446 -0.38(-1.84%)
Aug 05, 2016 20.64 21.17 20.52 20.88 158,213 +0.09(+0.43%)
Aug 04, 2016 20.37 21.20 20.29 20.79 182,035 +0.08(+0.36%)
Aug 03, 2016 20.53 20.78 20.32 20.72 252,639 +0.24(+1.17%)
Aug 02, 2016 20.77 21.01 20.46 20.48 274,535 -0.27(-1.29%)
Aug 01, 2016 21.01 21.09 20.44 20.74 428,005 -0.42(-1.99%)
Jul 29, 2016 21.01 21.61 20.96 21.16 369,612 +0.05(+0.26%)
Jul 28, 2016 20.67 21.37 20.57 21.11 475,766 -0.05(-0.22%)
Jul 27, 2016 21.97 21.97 20.95 21.16 269,962 -0.35(-1.61%)
Jul 26, 2016 21.54 21.90 21.41 21.50 227,932 +0.01(+0.03%)
Jul 25, 2016 21.54 21.68 21.44 21.50 229,595 -0.01(-0.03%)
Jul 22, 2016 20.95 21.58 20.79 21.50 152,879 +0.27(+1.28%)
Jul 21, 2016 21.15 21.28 20.91 21.23 138,358 +0.24(+1.13%)
Jul 20, 2016 20.62 21.16 20.48 21.00 232,664 -0.01(-0.06%)
Jul 19, 2016 20.68 21.02 20.57 21.01 245,487 +0.16(+0.78%)
Jul 18, 2016 21.09 21.20 20.79 20.85 215,808 -0.32(-1.50%)
Jul 15, 2016 20.68 21.19 20.56 21.16 186,539 +0.35(+1.69%)
Jul 14, 2016 21.03 21.17 20.68 20.81 270,852 -0.29(-1.38%)
Jul 13, 2016 21.06 21.18 21.00 21.10 100,923 +0.12(+0.58%)
Jul 12, 2016 21.02 21.31 20.84 20.98 228,745 -0.07(-0.35%)
Jul 11, 2016 21.00 21.29 20.72 21.06 307,088 +0.14(+0.68%)
Jul 08, 2016 20.62 21.23 20.71 20.91 384,526 +0.20(+0.98%)
Jul 07, 2016 21.04 21.12 20.50 20.71 180,529 -0.46(-2.18%)
Jul 06, 2016 21.07 21.18 20.55 21.17 632,182 +0.23(+1.10%)
Jul 05, 2016 20.71 21.22 20.71 20.94 700,519 +0.38(+1.85%)
Jul 01, 2016 20.72 20.56 20.56 20.56 251,733 -0.03(-0.13%)
Jun 30, 2016 20.47 20.73 20.15 20.59 308,820 +0.28(+1.37%)
Jun 29, 2016 20.06 20.33 19.79 20.31 338,724 +0.47(+2.36%)
Jun 28, 2016 19.71 20.03 19.68 19.84 344,325 +0.32(+1.63%)
Jun 27, 2016 19.47 19.67 18.96 19.52 381,060 +0.01(+0.03%)
Jun 24, 2016 19.54 19.94 19.36 19.52 428,513 -0.41(-2.07%)
Jun 23, 2016 19.87 19.99 19.69 19.93 202,142 +0.20(+1.03%)
Jun 22, 2016 19.74 20.05 19.43 19.73 332,819 +0.14(+0.73%)
Jun 21, 2016 19.21 19.63 19.04 19.59 232,279 +0.47(+2.45%)
Jun 20, 2016 19.30 19.30 19.05 19.12 313,058 +0.06(+0.32%)
Jun 17, 2016 19.00 19.19 18.91 19.06 380,553 +0.07(+0.39%)
Jun 16, 2016 18.84 19.18 18.71 18.98 365,919 +0.03(+0.18%)
Jun 15, 2016 18.88 19.10 18.84 18.95 295,491 -0.04(-0.21%)
Jun 14, 2016 19.31 19.45 18.83 18.99 434,917 -0.45(-2.34%)
Jun 13, 2016 19.47 20.00 19.31 19.44 221,503 -0.07(-0.38%)
Jun 10, 2016 19.46 19.68 19.33 19.52 169,734 -0.18(-0.89%)
Jun 09, 2016 19.70 19.92 19.41 19.69 168,653 -0.29(-1.46%)
Jun 08, 2016 19.80 19.99 19.65 19.99 362,870 +0.35(+1.76%)
Jun 07, 2016 19.71 19.84 19.62 19.64 319,862 +0.02(+0.10%)
Jun 06, 2016 19.69 19.69 19.39 19.62 300,861 +0.03(+0.14%)
Jun 03, 2016 19.52 19.59 19.31 19.59 256,754 +0.15(+0.77%)
Jun 02, 2016 19.31 19.54 19.19 19.44 254,982 +0.03(+0.14%)
Jun 01, 2016 19.15 19.50 19.15 19.42 201,703 +0.08(+0.42%)
May 31, 2016 19.19 19.36 19.12 19.33 207,427 +0.15(+0.78%)
May 27, 2016 19.25 19.19 19.19 19.19 109,045 -0.09(-0.49%)
May 26, 2016 18.85 19.49 18.60 19.28 147,312 +0.54(+2.86%)
May 25, 2016 19.01 19.09 18.58 18.75 256,167 -0.20(-1.04%)
May 24, 2016 19.47 19.47 18.90 18.94 157,762 -0.03(-0.18%)
May 23, 2016 19.15 19.28 18.91 18.98 119,446 -0.24(-1.23%)
May 20, 2016 19.21 19.60 19.04 19.21 132,308 +0.05(+0.28%)
May 19, 2016 19.00 19.30 18.85 19.16 236,832 +0.10(+0.53%)
May 18, 2016 19.17 19.44 18.98 19.06 265,107 -0.24(-1.26%)
May 17, 2016 19.92 20.13 19.17 19.30 398,492 -0.35(-1.79%)
May 16, 2016 20.01 20.01 19.49 19.65 155,773 -0.03(-0.17%)
May 13, 2016 19.79 19.92 19.21 19.69 149,235 -0.12(-0.58%)
May 12, 2016 19.69 19.86 19.54 19.80 305,411 +0.14(+0.69%)
May 11, 2016 19.92 19.92 19.54 19.67 311,814 -0.26(-1.33%)
May 10, 2016 19.63 19.97 19.47 19.93 479,249 +0.30(+1.52%)
May 09, 2016 19.38 19.84 19.25 19.63 515,344 +0.30(+1.54%)
May 06, 2016 18.96 19.49 18.85 19.33 274,219 +0.43(+2.26%)
May 05, 2016 19.10 19.16 18.78 18.91 322,904 -0.07(-0.36%)
May 04, 2016 18.31 19.05 18.30 18.98 527,167 +0.39(+2.07%)
May 03, 2016 18.82 19.13 18.48 18.59 299,850 -0.56(-2.90%)
May 02, 2016 19.28 19.50 19.05 19.15 268,761 -0.21(-1.07%)
Apr 29, 2016 19.87 19.87 19.32 19.35 383,280 -0.26(-1.33%)
Apr 28, 2016 19.60 19.98 19.03 19.62 464,721 +0.10(+0.51%)
Apr 27, 2016 19.01 20.24 18.90 19.51 766,875 +0.48(+2.53%)
Apr 26, 2016 18.95 19.09 18.84 19.03 177,387 +0.20(+1.07%)
Apr 25, 2016 18.71 18.91 18.64 18.83 313,253 +0.00(+0.00%)
Apr 22, 2016 18.52 19.16 18.26 18.83 472,227 +0.44(+2.37%)
Apr 21, 2016 17.62 18.56 17.46 18.40 706,077 +0.77(+4.37%)
Apr 20, 2016 17.95 18.15 17.59 17.63 529,604 -0.29(-1.65%)
Apr 19, 2016 18.15 18.29 17.89 17.92 221,064 -0.09(-0.48%)
Apr 18, 2016 17.99 18.12 17.65 18.01 268,785 +0.03(+0.19%)
Apr 15, 2016 17.81 18.08 17.65 17.97 179,001 +0.13(+0.71%)
Apr 14, 2016 17.94 17.98 17.75 17.85 153,978 +0.03(+0.19%)
Apr 13, 2016 17.69 18.15 17.52 17.81 459,874 +0.23(+1.33%)
Apr 12, 2016 17.81 17.91 17.50 17.58 738,375 -0.09(-0.53%)
Apr 11, 2016 17.95 18.03 17.57 17.67 348,995 -0.15(-0.86%)
Apr 08, 2016 17.79 17.93 17.58 17.83 381,574 +0.23(+1.33%)
Apr 07, 2016 17.45 17.68 17.45 17.59 291,816 +0.17(+0.96%)
Apr 06, 2016 17.56 17.74 17.32 17.42 348,101 -0.07(-0.42%)
Apr 05, 2016 17.34 17.58 17.34 17.50 193,949 -0.18(-1.02%)
Apr 04, 2016 18.12 18.12 17.38 17.68 253,619 -0.40(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.