Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.05 25.05 25.05 0 -0.21(-0.85%)
Oct 25, 2017 25.27 25.27 25.27 0 +0.07(+0.28%)
Oct 23, 2017 25.20 25.20 25.20 0 +1.91(+8.20%)
Oct 06, 2017 23.29 23.29 23.29 0 +0.09(+0.39%)
Oct 05, 2017 23.20 23.20 23.20 23.20 613 -0.45(-1.90%)
Oct 03, 2017 23.65 23.65 23.65 0 +0.30(+1.28%)
Sep 26, 2017 23.35 23.35 23.35 0 -0.10(-0.43%)
Sep 11, 2017 23.45 23.45 23.45 0 +0.25(+1.08%)
Sep 08, 2017 23.25 23.25 23.20 23.20 1,242 +0.25(+1.09%)
Sep 07, 2017 22.95 22.95 22.95 22.95 134 +0.20(+0.88%)
Aug 29, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 25, 2017 22.75 22.75 22.75 0 +0.40(+1.79%)
Aug 11, 2017 22.35 22.35 22.35 0 -0.74(-3.20%)
Aug 08, 2017 23.09 23.09 23.09 0 -0.01(-0.04%)
Aug 03, 2017 23.10 23.10 23.10 64 +0.85(+3.82%)
Jul 26, 2017 22.25 22.25 22.25 0 +0.10(+0.45%)
Jul 03, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Jun 21, 2017 22.15 22.15 22.15 0 +0.16(+0.73%)
Jun 20, 2017 21.99 21.99 21.99 21.99 500 -0.21(-0.95%)
Jun 06, 2017 22.20 22.20 22.20 0 -1.20(-5.13%)
May 31, 2017 23.40 23.40 23.40 0 +0.86(+3.82%)
May 23, 2017 22.54 22.54 22.54 0 -0.14(-0.62%)
May 19, 2017 22.68 22.68 22.68 0 +0.63(+2.86%)
May 18, 2017 22.33 22.33 22.00 22.05 4,843 +1.40(+6.78%)
May 04, 2017 20.65 20.65 20.65 24 +0.46(+2.28%)
May 03, 2017 20.19 20.19 20.19 20.19 143 -0.46(-2.23%)
Apr 27, 2017 20.65 20.65 20.65 77 -1.35(-6.14%)
Apr 05, 2017 22.00 22.00 22.00 468 +0.50(+2.33%)
Mar 30, 2017 21.50 21.50 21.50 45 -0.25(-1.15%)
Mar 27, 2017 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 24, 2017 21.92 22.30 21.75 21.75 300 -0.49(-2.20%)
Mar 17, 2017 22.24 22.24 22.24 64 +0.74(+3.44%)
Mar 02, 2017 21.50 21.50 21.50 0 -0.35(-1.60%)
Feb 28, 2017 21.85 21.85 21.85 0 +1.13(+5.45%)
Feb 27, 2017 20.72 20.72 20.72 20.72 400 +0.17(+0.83%)
Feb 23, 2017 20.55 20.55 20.55 0 +0.26(+1.28%)
Feb 15, 2017 20.29 20.29 20.29 0 +0.24(+1.20%)
Feb 08, 2017 20.05 20.05 20.05 1 -0.84(-4.02%)
Jan 25, 2017 20.89 20.89 20.89 1 +0.49(+2.40%)
Jan 23, 2017 20.40 20.40 20.40 0 +0.04(+0.20%)
Jan 19, 2017 20.36 20.36 20.36 0 +1.01(+5.22%)
Jan 13, 2017 19.35 19.35 19.35 0 +0.80(+4.31%)
Jan 10, 2017 18.55 18.55 18.55 0 +0.41(+2.26%)
Jan 09, 2017 18.15 18.15 18.14 18.14 391 +0.15(+0.83%)
Dec 28, 2016 17.99 17.99 17.99 17 -0.18(-0.99%)
Dec 15, 2016 18.17 18.17 18.17 0 -0.63(-3.35%)
Dec 14, 2016 18.80 18.80 18.80 18.80 100 +0.25(+1.35%)
Dec 13, 2016 18.55 18.55 18.55 18.55 1,000 +0.20(+1.09%)
Dec 09, 2016 18.35 18.35 18.35 109 +0.25(+1.38%)
Dec 06, 2016 18.10 18.10 18.10 0 +0.31(+1.74%)
Dec 02, 2016 17.79 17.79 17.79 0 +0.44(+2.54%)
Nov 21, 2016 17.35 17.35 17.35 0 +0.05(+0.29%)
Nov 11, 2016 17.30 17.30 17.30 0 -0.90(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.