Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.078 4.163 4.028 4.066 143,835 -0.01(-0.30%)
Jul 28, 2016 4.109 4.177 4.054 4.078 96,472 -0.04(-0.89%)
Jul 27, 2016 4.170 4.318 4.115 4.115 175,161 -0.02(-0.59%)
Jul 26, 2016 4.103 4.161 4.054 4.140 87,365 +0.07(+1.65%)
Jul 25, 2016 4.262 4.262 4.067 4.073 188,771 -0.20(-4.71%)
Jul 22, 2016 4.268 4.298 4.262 4.274 88,231 +0.00(+0.00%)
Jul 21, 2016 4.298 4.335 4.268 4.274 160,070 -0.01(-0.28%)
Jul 20, 2016 4.310 4.347 4.274 4.286 242,973 -0.04(-0.85%)
Jul 19, 2016 4.317 4.379 4.268 4.323 281,719 +0.01(+0.14%)
Jul 18, 2016 4.317 4.390 4.262 4.317 192,343 -0.05(-1.12%)
Jul 15, 2016 4.359 4.414 4.335 4.365 94,346 +0.02(+0.42%)
Jul 14, 2016 4.329 4.384 4.315 4.347 94,041 +0.01(+0.28%)
Jul 13, 2016 4.451 4.451 4.298 4.335 133,935 -0.12(-2.60%)
Jul 12, 2016 4.353 4.518 4.286 4.451 215,639 +0.15(+3.40%)
Jul 11, 2016 4.292 4.347 4.268 4.304 134,344 +0.00(+0.00%)
Jul 08, 2016 4.396 4.353 4.274 4.304 73,955 -0.05(-1.12%)
Jul 07, 2016 4.426 4.451 4.335 4.353 140,368 -0.04(-0.83%)
Jul 06, 2016 4.353 4.445 4.323 4.390 119,520 -0.01(-0.28%)
Jul 05, 2016 4.451 4.499 4.359 4.402 102,629 -0.11(-2.43%)
Jul 01, 2016 4.438 4.512 4.512 4.512 124,655 +0.04(+0.95%)
Jun 30, 2016 4.390 4.469 4.341 4.469 95,797 +0.05(+1.10%)
Jun 29, 2016 4.432 4.475 4.390 4.420 76,568 -0.01(-0.28%)
Jun 28, 2016 4.335 4.481 4.335 4.432 141,277 +0.13(+3.04%)
Jun 27, 2016 4.374 4.374 4.205 4.302 191,345 -0.05(-1.25%)
Jun 24, 2016 4.265 4.380 4.259 4.356 108,817 -0.02(-0.55%)
Jun 23, 2016 4.368 4.433 4.338 4.380 80,725 +0.03(+0.70%)
Jun 22, 2016 4.429 4.434 4.338 4.350 94,654 -0.07(-1.65%)
Jun 21, 2016 4.465 4.510 4.338 4.423 126,623 -0.02(-0.41%)
Jun 20, 2016 4.447 4.574 4.441 4.441 188,867 +0.00(+0.00%)
Jun 17, 2016 4.344 4.490 4.344 4.441 119,350 +0.13(+2.95%)
Jun 16, 2016 4.399 4.405 4.265 4.314 114,428 -0.10(-2.20%)
Jun 15, 2016 4.447 4.471 4.399 4.411 68,513 -0.04(-0.82%)
Jun 14, 2016 4.441 4.514 4.411 4.447 97,410 +0.04(+0.83%)
Jun 13, 2016 4.350 4.441 4.308 4.411 58,449 +0.06(+1.39%)
Jun 10, 2016 4.362 4.453 4.314 4.350 174,214 -0.13(-2.98%)
Jun 09, 2016 4.399 4.490 4.360 4.484 98,687 +0.05(+1.23%)
Jun 08, 2016 4.490 4.506 4.405 4.429 169,395 +0.00(+0.00%)
Jun 07, 2016 4.429 4.508 4.332 4.429 184,966 -0.01(-0.14%)
Jun 06, 2016 4.283 4.520 4.283 4.435 273,286 +0.18(+4.13%)
Jun 03, 2016 4.429 4.459 4.259 4.259 117,654 -0.17(-3.84%)
Jun 02, 2016 4.320 4.429 4.247 4.429 189,601 +0.04(+0.83%)
Jun 01, 2016 4.180 4.399 4.180 4.393 211,188 +0.10(+2.40%)
May 31, 2016 4.289 4.362 4.253 4.289 105,694 +0.04(+0.86%)
May 27, 2016 4.211 4.253 4.253 4.253 612,153 +0.05(+1.15%)
May 26, 2016 4.101 4.229 4.065 4.205 300,487 +0.11(+2.58%)
May 25, 2016 4.063 4.208 4.057 4.099 118,682 +0.04(+0.89%)
May 24, 2016 4.014 4.105 3.954 4.063 219,232 +0.04(+1.05%)
May 23, 2016 3.924 4.069 3.894 4.020 73,901 +0.02(+0.60%)
May 20, 2016 3.942 4.039 3.888 3.996 130,476 +0.02(+0.61%)
May 19, 2016 3.942 4.053 3.827 3.972 101,694 +0.01(+0.31%)
May 18, 2016 3.978 4.117 3.960 3.960 394,908 -0.04(-1.06%)
May 17, 2016 4.014 4.069 3.996 4.002 156,507 +0.00(+0.00%)
May 16, 2016 4.039 4.075 3.978 4.002 223,472 +0.01(+0.30%)
May 13, 2016 3.984 4.011 3.942 3.990 205,338 -0.05(-1.20%)
May 12, 2016 4.099 4.099 3.857 4.039 332,510 -0.01(-0.15%)
May 11, 2016 3.863 4.075 3.842 4.045 263,585 +0.18(+4.69%)
May 10, 2016 3.634 3.894 3.634 3.863 401,965 +0.25(+6.84%)
May 09, 2016 3.863 3.863 3.580 3.616 173,904 -0.25(-6.55%)
May 06, 2016 3.924 3.984 3.863 3.870 78,004 -0.07(-1.69%)
May 05, 2016 3.984 4.069 3.912 3.936 163,867 +0.05(+1.24%)
May 04, 2016 3.924 4.008 3.876 3.888 90,249 -0.04(-1.08%)
May 03, 2016 3.960 4.020 3.882 3.930 97,168 -0.10(-2.54%)
May 02, 2016 4.063 4.065 3.954 4.033 111,423 -0.08(-1.91%)
Apr 29, 2016 4.189 4.196 4.075 4.111 111,308 -0.02(-0.58%)
Apr 28, 2016 4.214 4.220 4.123 4.135 98,389 -0.06(-1.44%)
Apr 27, 2016 4.129 4.214 4.088 4.196 87,519 +0.09(+2.21%)
Apr 26, 2016 3.996 4.117 3.960 4.105 113,296 +0.11(+2.71%)
Apr 25, 2016 3.888 4.008 3.870 3.996 193,216 +0.10(+2.63%)
Apr 22, 2016 3.870 3.996 3.858 3.894 86,379 +0.01(+0.31%)
Apr 21, 2016 3.996 4.015 3.870 3.882 138,640 -0.16(-4.02%)
Apr 20, 2016 3.996 4.091 3.948 4.045 134,655 +0.01(+0.30%)
Apr 19, 2016 3.876 4.033 3.876 4.033 197,740 +0.13(+3.40%)
Apr 18, 2016 3.761 3.960 3.737 3.900 135,195 -0.02(-0.46%)
Apr 15, 2016 3.948 3.948 3.876 3.918 185,457 -0.04(-1.07%)
Apr 14, 2016 3.936 4.033 3.909 3.960 200,460 -0.02(-0.61%)
Apr 13, 2016 3.918 4.027 3.912 3.984 148,577 +0.04(+1.07%)
Apr 12, 2016 3.785 3.948 3.785 3.942 326,743 +0.14(+3.81%)
Apr 11, 2016 3.779 3.888 3.767 3.798 260,077 +0.00(+0.00%)
Apr 08, 2016 3.719 3.828 3.713 3.798 144,516 +0.10(+2.77%)
Apr 07, 2016 3.677 3.695 3.654 3.695 111,441 +0.03(+0.82%)
Apr 06, 2016 3.659 3.695 3.562 3.665 180,000 +0.01(+0.33%)
Apr 05, 2016 3.677 3.690 3.635 3.653 212,556 -0.04(-0.98%)
Apr 04, 2016 3.677 3.701 3.651 3.689 141,323 +0.02(+0.49%)
Apr 01, 2016 3.665 3.707 3.647 3.671 216,299 -0.04(-1.14%)
Mar 31, 2016 3.647 3.737 3.627 3.713 162,327 +0.06(+1.65%)
Mar 30, 2016 3.593 3.665 3.519 3.653 160,179 +0.10(+2.71%)
Mar 29, 2016 3.605 3.629 3.538 3.556 110,476 -0.06(-1.78%)
Mar 28, 2016 3.639 3.639 3.458 3.621 237,296 +0.03(+0.84%)
Mar 24, 2016 3.489 3.591 3.591 3.591 166,424 -0.01(-0.33%)
Mar 23, 2016 3.609 3.639 3.519 3.603 155,745 -0.02(-0.66%)
Mar 22, 2016 3.579 3.669 3.555 3.627 98,581 +0.01(+0.17%)
Mar 21, 2016 3.561 3.633 3.477 3.621 152,425 +0.02(+0.50%)
Mar 18, 2016 3.681 3.729 3.567 3.603 225,168 -0.12(-3.23%)
Mar 17, 2016 3.579 3.723 3.579 3.723 212,249 +0.16(+4.56%)
Mar 16, 2016 3.615 3.627 3.549 3.561 83,887 -0.01(-0.34%)
Mar 15, 2016 3.567 3.585 3.446 3.573 114,038 -0.05(-1.49%)
Mar 14, 2016 3.627 3.669 3.501 3.627 202,427 +0.00(+0.00%)
Mar 11, 2016 3.639 3.729 3.603 3.627 217,937 -0.01(-0.17%)
Mar 10, 2016 3.759 3.804 3.519 3.633 177,733 -0.17(-4.43%)
Mar 09, 2016 3.940 3.940 3.759 3.801 101,086 -0.07(-1.86%)
Mar 08, 2016 3.928 3.934 3.789 3.873 281,552 -0.05(-1.38%)
Mar 07, 2016 3.753 3.940 3.753 3.928 281,772 +0.15(+3.98%)
Mar 04, 2016 3.753 3.801 3.650 3.777 283,584 +0.13(+3.63%)
Mar 03, 2016 3.549 3.687 3.410 3.645 280,942 +0.08(+2.36%)
Mar 02, 2016 3.428 3.579 3.410 3.561 153,146 +0.16(+4.59%)
Mar 01, 2016 3.290 3.428 3.272 3.404 133,832 +0.07(+2.17%)
Feb 29, 2016 3.344 3.386 3.278 3.332 80,946 +0.04(+1.28%)
Feb 26, 2016 3.284 3.392 3.266 3.290 77,506 +0.05(+1.67%)
Feb 25, 2016 3.254 3.290 3.164 3.236 49,706 -0.02(-0.71%)
Feb 24, 2016 3.175 3.271 3.169 3.259 284,161 -0.02(-0.73%)
Feb 23, 2016 3.349 3.355 3.181 3.283 195,004 -0.04(-1.26%)
Feb 22, 2016 3.235 3.361 3.217 3.325 125,431 +0.12(+3.74%)
Feb 19, 2016 3.199 3.229 3.109 3.205 103,216 +0.01(+0.19%)
Feb 18, 2016 3.217 3.223 3.106 3.199 105,253 -0.01(-0.37%)
Feb 17, 2016 3.079 3.289 3.079 3.211 93,296 +0.13(+4.28%)
Feb 16, 2016 3.343 3.343 3.055 3.079 170,675 -0.10(-3.20%)
Feb 12, 2016 3.247 3.181 3.181 3.181 72,778 +0.05(+1.53%)
Feb 11, 2016 3.175 3.235 3.040 3.133 171,435 -0.06(-1.88%)
Feb 10, 2016 3.355 3.355 3.187 3.193 112,928 -0.16(-4.82%)
Feb 09, 2016 3.385 3.385 3.301 3.355 102,357 -0.01(-0.36%)
Feb 08, 2016 3.253 3.367 3.205 3.367 135,738 +0.11(+3.50%)
Feb 05, 2016 3.223 3.307 3.160 3.253 46,443 +0.02(+0.74%)
Feb 04, 2016 3.349 3.397 3.217 3.229 68,268 -0.11(-3.23%)
Feb 03, 2016 3.187 3.361 3.143 3.337 94,668 +0.18(+5.69%)
Feb 02, 2016 3.175 3.235 3.133 3.157 40,734 -0.07(-2.23%)
Feb 01, 2016 3.289 3.289 3.127 3.229 152,945 -0.07(-2.18%)
Jan 29, 2016 3.235 3.385 3.211 3.301 186,156 +0.05(+1.66%)
Jan 28, 2016 3.187 3.292 3.121 3.247 186,605 +0.20(+6.69%)
Jan 27, 2016 2.935 3.103 2.888 3.043 218,878 +0.12(+3.99%)
Jan 26, 2016 2.807 2.957 2.753 2.927 138,654 +0.13(+4.48%)
Jan 25, 2016 2.986 3.070 2.789 2.801 123,150 -0.20(-6.57%)
Jan 22, 2016 2.855 3.016 2.855 2.998 272,096 +0.21(+7.49%)
Jan 21, 2016 2.568 2.819 2.544 2.789 267,539 +0.21(+8.10%)
Jan 20, 2016 2.664 2.688 2.509 2.580 550,446 -0.10(-3.79%)
Jan 19, 2016 2.837 2.873 2.664 2.682 322,102 -0.20(-7.04%)
Jan 15, 2016 2.885 2.885 2.885 2.885 187,852 -0.06(-2.03%)
Jan 14, 2016 2.837 2.968 2.777 2.945 125,782 +0.13(+4.45%)
Jan 13, 2016 2.921 2.986 2.813 2.819 226,347 -0.11(-3.67%)
Jan 12, 2016 3.004 3.040 2.897 2.927 404,387 -0.08(-2.58%)
Jan 11, 2016 3.142 3.142 2.986 3.004 198,418 -0.08(-2.52%)
Jan 08, 2016 3.106 3.136 3.046 3.082 199,349 +0.05(+1.57%)
Jan 07, 2016 3.016 3.118 2.998 3.034 165,263 -0.05(-1.74%)
Jan 06, 2016 3.178 3.178 3.028 3.088 98,535 -0.10(-3.18%)
Jan 05, 2016 3.195 3.255 3.046 3.189 82,216 -0.01(-0.37%)
Jan 04, 2016 2.968 3.219 2.968 3.201 220,582 +0.18(+5.93%)
Dec 31, 2015 2.897 3.022 3.022 3.022 328,993 +0.09(+3.05%)
Dec 30, 2015 2.992 3.016 2.880 2.933 379,303 -0.07(-2.19%)
Dec 29, 2015 3.046 3.106 2.957 2.998 223,869 -0.05(-1.55%)
Dec 28, 2015 3.153 3.159 3.004 3.046 435,875 -0.11(-3.40%)
Dec 24, 2015 3.159 3.153 3.153 3.153 108,596 -0.01(-0.19%)
Dec 23, 2015 2.998 3.206 2.998 3.159 336,476 +0.19(+6.41%)
Dec 22, 2015 2.998 3.087 2.933 2.968 398,293 -0.08(-2.54%)
Dec 21, 2015 2.980 3.062 2.867 3.046 372,297 +0.04(+1.19%)
Dec 18, 2015 3.004 3.081 2.974 3.010 287,511 -0.03(-0.98%)
Dec 17, 2015 3.093 3.093 3.022 3.040 300,550 -0.02(-0.58%)
Dec 16, 2015 3.087 3.135 2.974 3.058 403,261 -0.02(-0.77%)
Dec 15, 2015 3.123 3.177 3.052 3.081 264,651 -0.02(-0.58%)
Dec 14, 2015 3.272 3.307 3.075 3.099 365,683 -0.20(-5.96%)
Dec 11, 2015 3.183 3.313 3.177 3.296 242,143 -0.02(-0.54%)
Dec 10, 2015 3.349 3.497 3.313 3.313 151,446 -0.08(-2.45%)
Dec 09, 2015 3.444 3.664 3.297 3.397 378,190 +0.15(+4.77%)
Dec 08, 2015 3.171 3.310 3.125 3.242 257,864 +0.01(+0.18%)
Dec 07, 2015 3.420 3.432 3.194 3.236 411,017 -0.24(-7.01%)
Dec 04, 2015 3.510 3.605 3.456 3.480 315,035 -0.07(-2.01%)
Dec 03, 2015 3.599 3.629 3.516 3.551 172,656 -0.03(-0.83%)
Dec 02, 2015 3.676 3.682 3.569 3.581 182,677 -0.15(-4.14%)
Dec 01, 2015 3.843 3.861 3.700 3.736 148,155 -0.10(-2.64%)
Nov 30, 2015 3.605 3.861 3.605 3.837 236,485 +0.20(+5.39%)
Nov 27, 2015 3.647 3.647 3.516 3.641 100,345 -0.06(-1.61%)
Nov 25, 2015 3.545 3.700 3.700 3.700 501,460 +0.10(+2.83%)
Nov 24, 2015 3.515 3.657 3.515 3.598 387,047 +0.09(+2.71%)
Nov 23, 2015 3.509 3.575 3.486 3.503 208,545 -0.02(-0.67%)
Nov 20, 2015 3.580 3.616 3.497 3.527 305,889 -0.05(-1.33%)
Nov 19, 2015 3.646 3.681 3.563 3.575 168,386 -0.07(-1.95%)
Nov 18, 2015 3.675 3.823 3.586 3.646 174,540 -0.05(-1.44%)
Nov 17, 2015 3.717 3.717 3.604 3.699 269,071 -0.02(-0.48%)
Nov 16, 2015 3.853 3.936 3.687 3.717 178,281 -0.06(-1.57%)
Nov 13, 2015 3.705 3.826 3.663 3.776 127,557 +0.06(+1.59%)
Nov 12, 2015 3.687 3.776 3.657 3.717 90,558 +0.00(+0.00%)
Nov 11, 2015 3.859 3.859 3.646 3.717 229,654 -0.10(-2.64%)
Nov 10, 2015 3.871 3.906 3.800 3.818 116,617 -0.11(-2.87%)
Nov 09, 2015 3.972 3.984 3.859 3.930 116,907 -0.04(-1.04%)
Nov 06, 2015 3.966 3.978 3.835 3.972 161,984 +0.00(+0.00%)
Nov 05, 2015 4.007 4.071 3.948 3.972 59,357 -0.05(-1.33%)
Nov 04, 2015 4.132 4.132 3.948 4.025 82,630 -0.08(-1.88%)
Nov 03, 2015 3.989 4.173 3.972 4.102 175,100 +0.17(+4.22%)
Nov 02, 2015 3.924 4.061 3.883 3.936 238,936 +0.02(+0.45%)
Oct 30, 2015 3.847 3.984 3.835 3.918 126,281 +0.08(+2.01%)
Oct 29, 2015 3.847 4.031 3.835 3.841 101,475 -0.01(-0.31%)
Oct 28, 2015 3.912 3.995 3.835 3.853 178,926 -0.04(-1.08%)
Oct 27, 2015 3.930 3.978 3.836 3.895 258,029 -0.10(-2.51%)
Oct 26, 2015 4.019 4.055 3.871 3.996 207,047 -0.05(-1.17%)
Oct 23, 2015 3.972 4.102 3.901 4.043 114,458 +0.04(+1.03%)
Oct 22, 2015 3.990 4.072 3.913 4.001 113,022 +0.04(+0.89%)
Oct 21, 2015 3.996 4.043 3.925 3.966 124,572 -0.05(-1.32%)
Oct 20, 2015 3.960 4.049 3.925 4.019 165,085 +0.04(+0.89%)
Oct 19, 2015 4.108 4.131 3.940 3.984 141,194 -0.15(-3.58%)
Oct 16, 2015 4.167 4.186 4.029 4.131 82,826 -0.01(-0.14%)
Oct 15, 2015 4.143 4.167 4.066 4.137 108,939 +0.02(+0.43%)
Oct 14, 2015 4.196 4.234 4.066 4.120 118,309 -0.08(-1.97%)
Oct 13, 2015 4.120 4.256 4.120 4.202 109,616 +0.02(+0.42%)
Oct 12, 2015 4.202 4.250 4.072 4.185 111,484 -0.06(-1.39%)
Oct 09, 2015 4.451 4.604 4.232 4.244 282,440 -0.25(-5.65%)
Oct 08, 2015 4.409 4.498 4.291 4.498 167,875 +0.10(+2.28%)
Oct 07, 2015 4.143 4.492 4.055 4.397 380,398 +0.27(+6.44%)
Oct 06, 2015 3.889 4.137 3.880 4.131 144,234 +0.28(+7.21%)
Oct 05, 2015 3.765 3.871 3.765 3.854 153,629 +0.13(+3.49%)
Oct 02, 2015 3.599 3.730 3.594 3.724 205,564 +0.09(+2.44%)
Oct 01, 2015 3.641 3.712 3.572 3.635 103,666 +0.02(+0.65%)
Sep 30, 2015 3.771 3.830 3.540 3.611 333,964 -0.18(-4.83%)
Sep 29, 2015 3.806 3.877 3.771 3.795 111,421 -0.02(-0.62%)
Sep 28, 2015 3.800 3.870 3.771 3.818 141,190 -0.03(-0.76%)
Sep 25, 2015 3.889 3.924 3.824 3.847 128,453 -0.01(-0.30%)
Sep 24, 2015 4.071 4.118 3.824 3.859 264,737 -0.26(-6.42%)
Sep 23, 2015 4.153 4.224 4.059 4.124 211,057 -0.12(-2.77%)
Sep 22, 2015 4.059 4.242 4.059 4.242 105,772 +0.12(+2.85%)
Sep 21, 2015 4.089 4.148 4.053 4.124 83,879 +0.03(+0.72%)
Sep 18, 2015 4.065 4.134 4.030 4.095 126,284 -0.06(-1.42%)
Sep 17, 2015 4.195 4.312 4.153 4.153 90,661 -0.04(-0.98%)
Sep 16, 2015 4.071 4.215 4.071 4.195 139,158 +0.14(+3.33%)
Sep 15, 2015 4.071 4.142 4.042 4.059 92,284 +0.00(+0.00%)
Sep 14, 2015 4.089 4.105 4.012 4.059 92,974 -0.05(-1.15%)
Sep 11, 2015 4.265 4.271 4.089 4.106 116,704 -0.20(-4.64%)
Sep 10, 2015 4.271 4.365 4.192 4.306 59,255 +0.04(+0.83%)
Sep 09, 2015 4.159 4.453 4.139 4.271 174,992 +0.06(+1.54%)
Sep 08, 2015 4.165 4.236 4.071 4.206 122,451 +0.00(+0.00%)
Sep 04, 2015 4.118 4.206 4.206 4.206 64,083 -0.03(-0.69%)
Sep 03, 2015 4.430 4.483 4.224 4.236 110,935 -0.03(-0.69%)
Sep 02, 2015 4.306 4.312 4.065 4.265 133,578 -0.01(-0.27%)
Sep 01, 2015 4.353 4.377 4.159 4.277 211,948 -0.17(-3.84%)
Aug 31, 2015 4.165 4.500 4.096 4.448 312,621 +0.24(+5.59%)
Aug 28, 2015 3.883 4.231 3.883 4.212 199,067 +0.29(+7.51%)
Aug 27, 2015 4.177 4.371 3.912 3.918 336,575 +0.02(+0.54%)
Aug 26, 2015 3.657 3.921 3.631 3.897 213,756 +0.26(+7.07%)
Aug 25, 2015 3.657 3.716 3.599 3.640 257,253 +0.06(+1.80%)
Aug 24, 2015 3.546 3.681 3.517 3.575 358,675 -0.06(-1.77%)
Aug 21, 2015 3.657 3.704 3.628 3.640 262,503 -0.06(-1.74%)
Aug 20, 2015 3.745 3.798 3.698 3.704 107,700 -0.01(-0.31%)
Aug 19, 2015 3.803 3.803 3.663 3.716 154,176 -0.09(-2.46%)
Aug 18, 2015 3.762 3.839 3.721 3.809 144,636 +0.01(+0.31%)
Aug 17, 2015 3.809 3.853 3.762 3.798 159,347 -0.01(-0.31%)
Aug 14, 2015 3.932 3.950 3.791 3.809 131,187 -0.04(-1.06%)
Aug 13, 2015 3.979 3.985 3.839 3.850 110,055 -0.13(-3.24%)
Aug 12, 2015 3.967 4.035 3.903 3.979 140,514 +0.05(+1.19%)
Aug 11, 2015 3.950 4.032 3.868 3.932 194,768 -0.04(-0.88%)
Aug 10, 2015 3.833 3.997 3.780 3.967 195,477 +0.17(+4.47%)
Aug 07, 2015 3.827 3.850 3.762 3.798 137,771 -0.03(-0.76%)
Aug 06, 2015 3.868 3.868 3.745 3.827 363,655 +0.01(+0.31%)
Aug 05, 2015 3.839 3.944 3.803 3.815 150,495 -0.05(-1.21%)
Aug 04, 2015 3.815 3.862 3.803 3.862 214,281 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.