Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1770 -0.0080 (-4.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7134 0.7358 0.7001 0.7001 93,200 +0.01(+1.45%)
Jun 29, 2016 0.7296 0.7440 0.6901 0.6901 120,725 -0.06(-7.86%)
Jun 28, 2016 0.7490 0.7490 0.7490 0.7490 1,000 +0.03(+3.58%)
Jun 27, 2016 0.7569 0.7569 0.7030 0.7231 14,500 -0.02(-2.28%)
Jun 24, 2016 0.7369 0.7445 0.7210 0.7400 7,730 -0.04(-5.13%)
Jun 23, 2016 0.7502 0.7800 0.7502 0.7800 14,700 +0.02(+2.63%)
Jun 22, 2016 0.7750 0.7750 0.7447 0.7600 8,000 -0.01(-1.89%)
Jun 21, 2016 0.7310 0.7747 0.7310 0.7747 7,000 +0.03(+3.83%)
Jun 20, 2016 0.7800 0.7800 0.7461 0.7461 3,490 -0.03(-4.35%)
Jun 17, 2016 0.7808 0.7808 0.7783 0.7800 18,550 +0.02(+2.42%)
Jun 16, 2016 0.7560 0.7616 0.7486 0.7616 31,778 -0.03(-3.47%)
Jun 14, 2016 0.7890 0.7890 0.7890 0 +0.01(+1.15%)
Jun 13, 2016 0.7900 0.7900 0.7800 0.7800 3,300 -0.01(-1.15%)
Jun 10, 2016 0.7900 0.7900 0.7891 0.7891 5,000 +0.00(+0.19%)
Jun 09, 2016 0.7876 0.7876 0.7876 0.7876 500 -0.01(-1.49%)
Jun 08, 2016 0.8089 0.8089 0.7760 0.7995 13,720 -0.01(-1.43%)
Jun 07, 2016 0.7800 0.8111 0.7800 0.8111 13,900 +0.02(+2.39%)
Jun 06, 2016 0.7375 0.7922 0.7375 0.7922 13,720 +0.02(+2.00%)
Jun 03, 2016 0.7917 0.8300 0.7680 0.7767 3,900 -0.02(-2.29%)
Jun 02, 2016 0.7700 0.7949 0.7500 0.7949 15,300 +0.01(+1.91%)
Jun 01, 2016 0.7800 0.7826 0.7800 0.7800 57,025 +0.00(+0.00%)
May 31, 2016 0.7900 0.7900 0.7690 0.7800 61,394 -0.03(-3.70%)
May 27, 2016 0.8100 0.8100 0.8100 0 -0.00(-0.12%)
May 26, 2016 0.8008 0.8439 0.7991 0.8110 2,970 +0.00(+0.12%)
May 25, 2016 0.8061 0.8100 0.8015 0.8100 5,500 +0.01(+0.88%)
May 24, 2016 0.8136 0.8136 0.7873 0.8029 12,500 -0.04(-4.42%)
May 23, 2016 0.7910 0.8400 0.7910 0.8400 720 +0.03(+3.54%)
May 20, 2016 0.8200 0.8208 0.8113 0.8113 19,650 +0.01(+1.59%)
May 19, 2016 0.8277 0.8277 0.7983 0.7986 52,085 -0.03(-4.06%)
May 17, 2016 0.8324 0.8324 0.8324 0 -0.02(-2.07%)
May 16, 2016 0.8503 0.8736 0.8483 0.8500 37,888 +0.01(+1.07%)
May 13, 2016 0.8241 0.8410 0.8080 0.8410 97,500 -0.00(-0.36%)
May 12, 2016 0.8600 0.8600 0.8400 0.8440 3,000 -0.02(-1.86%)
May 11, 2016 0.8560 0.8720 0.8490 0.8600 72,040 -0.01(-1.15%)
May 10, 2016 0.8750 0.8750 0.8700 0.8700 14,650 -0.03(-3.07%)
May 09, 2016 0.8820 0.8976 0.8750 0.8976 31,900 -0.00(-0.42%)
May 06, 2016 0.9180 0.9180 0.8850 0.9014 6,540 -0.01(-1.27%)
May 05, 2016 0.8900 0.9130 0.8757 0.9130 50,800 +0.03(+3.75%)
May 04, 2016 0.8960 0.8980 0.8751 0.8800 57,575 -0.03(-2.91%)
May 03, 2016 0.9122 0.9263 0.8924 0.9064 83,958 +0.01(+0.71%)
May 02, 2016 0.9220 0.9470 0.8950 0.9000 21,385 -0.02(-2.17%)
Apr 29, 2016 0.9200 0.9200 0.8982 0.9200 8,680 +0.03(+2.79%)
Apr 28, 2016 0.9410 0.9410 0.8882 0.8950 37,300 -0.04(-4.79%)
Apr 27, 2016 0.8850 0.9492 0.8850 0.9400 49,978 +0.04(+4.10%)
Apr 26, 2016 0.9300 0.9450 0.8676 0.9030 72,660 -0.03(-3.11%)
Apr 25, 2016 0.9647 0.9750 0.9200 0.9320 68,525 +0.08(+9.65%)
Apr 22, 2016 0.8100 0.8500 0.8100 0.8500 120,840 +0.05(+6.92%)
Apr 21, 2016 0.7735 0.7950 0.7734 0.7950 94,000 +0.04(+5.70%)
Apr 20, 2016 0.7600 0.7600 0.7521 0.7521 7,100 -0.02(-2.04%)
Apr 19, 2016 0.7678 0.7678 0.7678 0.7678 3,000 +0.01(+1.56%)
Apr 18, 2016 0.7559 0.7562 0.7500 0.7560 57,860 +0.01(+1.49%)
Apr 15, 2016 0.7183 0.7570 0.7183 0.7449 25,150 +0.03(+4.92%)
Apr 14, 2016 0.7295 0.7426 0.7100 0.7100 28,902 +0.00(+0.00%)
Apr 13, 2016 0.7010 0.7246 0.7010 0.7100 6,700 +0.00(+0.55%)
Apr 12, 2016 0.7040 0.7077 0.6901 0.7061 25,875 +0.01(+0.88%)
Apr 11, 2016 0.6746 0.7000 0.6746 0.7000 11,000 +0.02(+3.70%)
Apr 08, 2016 0.6699 0.6750 0.6699 0.6750 4,500 +0.03(+3.88%)
Apr 07, 2016 0.6421 0.6600 0.6421 0.6498 16,090 -0.02(-2.29%)
Apr 06, 2016 0.6650 0.6650 0.6650 0.6650 1,500 +0.01(+1.37%)
Apr 05, 2016 0.6510 0.6560 0.6510 0.6560 5,800 +0.02(+2.50%)
Apr 04, 2016 0.6346 0.6400 0.6346 0.6400 2,500 +0.00(+0.00%)
Mar 31, 2016 0.6400 0.6400 0.6400 75 +0.01(+1.59%)
Mar 30, 2016 0.6519 0.6519 0.6300 0.6300 41,483 -0.02(-2.78%)
Mar 29, 2016 0.6442 0.6540 0.6442 0.6480 6,500 -0.02(-3.36%)
Mar 28, 2016 0.6490 0.6705 0.6490 0.6705 600 +0.01(+0.99%)
Mar 23, 2016 0.6639 0.6639 0.6639 0 -0.01(-0.91%)
Mar 22, 2016 0.6534 0.6700 0.6371 0.6700 9,800 +0.03(+4.18%)
Mar 21, 2016 0.6720 0.6720 0.6431 0.6431 3,000 -0.03(-4.34%)
Mar 18, 2016 0.6822 0.6822 0.6661 0.6723 16,375 +0.01(+1.86%)
Mar 17, 2016 0.6530 0.6800 0.6530 0.6600 36,100 +0.04(+6.64%)
Mar 16, 2016 0.6174 0.6189 0.6174 0.6189 19,500 -0.02(-3.33%)
Mar 15, 2016 0.6409 0.6563 0.6402 0.6402 18,120 +0.00(+0.03%)
Mar 14, 2016 0.6225 0.6400 0.6201 0.6400 3,800 +0.02(+3.23%)
Mar 11, 2016 0.6155 0.6393 0.6155 0.6200 9,900 +0.02(+2.48%)
Mar 10, 2016 0.6050 0.6050 0.6050 0.6050 1,803 -0.01(-0.82%)
Mar 09, 2016 0.5750 0.6368 0.5750 0.6100 23,000 -0.01(-2.01%)
Mar 07, 2016 0.6225 0.6225 0.6225 30 +0.06(+11.16%)
Mar 04, 2016 0.5477 0.5600 0.5279 0.5600 41,700 +0.01(+1.01%)
Mar 03, 2016 0.5687 0.5687 0.5500 0.5544 61,650 -0.01(-2.49%)
Mar 02, 2016 0.5620 0.5685 0.5620 0.5685 20,700 -0.02(-3.64%)
Feb 29, 2016 0.5900 0.5900 0.5900 0 -0.00(-0.56%)
Feb 26, 2016 0.5823 0.5933 0.5803 0.5933 6,259 +0.02(+3.40%)
Feb 25, 2016 0.5684 0.5909 0.5684 0.5738 27,000 +0.01(+2.26%)
Feb 24, 2016 0.5780 0.5852 0.5570 0.5611 6,500 -0.00(-0.05%)
Feb 23, 2016 0.5570 0.5900 0.5570 0.5614 18,753 -0.03(-4.46%)
Feb 22, 2016 0.5821 0.5889 0.5821 0.5876 11,800 +0.01(+1.31%)
Feb 19, 2016 0.5636 0.5904 0.5475 0.5800 34,923 +0.01(+2.49%)
Feb 18, 2016 0.5508 0.5659 0.5500 0.5659 17,068 +0.02(+2.89%)
Feb 17, 2016 0.5601 0.5601 0.5500 0.5500 28,500 +0.00(+0.00%)
Feb 16, 2016 0.5620 0.5620 0.5500 0.5500 29,500 -0.02(-2.96%)
Feb 12, 2016 0.5668 0.5668 0.5668 0 -0.01(-1.92%)
Feb 11, 2016 0.5900 0.5900 0.5514 0.5779 18,749 -0.00(-0.36%)
Feb 10, 2016 0.5800 0.5800 0.5800 0.5800 340 +0.02(+3.57%)
Feb 09, 2016 0.5420 0.5600 0.5420 0.5600 2,000 +0.01(+1.43%)
Feb 08, 2016 0.5925 0.5997 0.5506 0.5521 59,550 -0.04(-7.21%)
Feb 05, 2016 0.5900 0.5950 0.5900 0.5950 26,500 +0.01(+1.38%)
Feb 04, 2016 0.5760 0.5880 0.5713 0.5869 11,600 +0.02(+3.15%)
Feb 03, 2016 0.5760 0.5760 0.5690 0.5690 3,502 -0.01(-1.79%)
Feb 01, 2016 0.5794 0.5794 0.5794 0 +0.00(+0.00%)
Jan 29, 2016 0.5735 0.5860 0.5735 0.5794 4,425 +0.00(+0.78%)
Jan 28, 2016 0.5800 0.5800 0.5734 0.5749 70,000 -0.02(-3.91%)
Jan 27, 2016 0.5983 0.5983 0.5983 0.5983 2,000 +0.02(+3.66%)
Jan 26, 2016 0.5775 0.5775 0.5772 0.5772 2,000 -0.00(-0.48%)
Jan 25, 2016 0.5900 0.5900 0.5800 0.5800 49,500 +0.00(+0.00%)
Jan 22, 2016 0.5769 0.5849 0.5563 0.5800 19,400 +0.04(+6.81%)
Jan 21, 2016 0.5610 0.5610 0.5351 0.5430 17,900 -0.01(-2.51%)
Jan 20, 2016 0.5464 0.5669 0.5222 0.5570 20,400 -0.02(-3.21%)
Jan 19, 2016 0.5850 0.5850 0.5565 0.5755 13,550 -0.01(-2.46%)
Jan 15, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 14, 2016 0.5920 0.5920 0.5792 0.5800 51,970 -0.02(-2.78%)
Jan 13, 2016 0.6100 0.6100 0.5700 0.5966 24,900 -0.02(-2.80%)
Jan 12, 2016 0.6400 0.6400 0.6138 0.6138 16,000 -0.01(-1.00%)
Jan 11, 2016 0.6626 0.6626 0.6200 0.6200 30,968 -0.03(-4.11%)
Jan 08, 2016 0.6500 0.6770 0.6466 0.6466 15,100 -0.02(-2.47%)
Jan 07, 2016 0.6500 0.6705 0.6500 0.6630 19,992 -0.02(-2.50%)
Jan 06, 2016 0.6870 0.6870 0.6789 0.6800 7,420 -0.01(-1.45%)
Jan 05, 2016 0.6900 0.6900 0.6900 0.6900 2,000 -0.02(-2.29%)
Jan 04, 2016 0.7179 0.7179 0.6811 0.7062 8,450 +0.00(+0.30%)
Dec 31, 2015 0.7041 0.7041 0.7041 0 +0.02(+3.54%)
Dec 30, 2015 0.6995 0.7088 0.6800 0.6800 10,550 -0.04(-5.52%)
Dec 29, 2015 0.7200 0.7200 0.7024 0.7197 4,321 -0.00(-0.04%)
Dec 28, 2015 0.7200 0.7200 0.7100 0.7200 18,674 +0.00(+0.00%)
Dec 24, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.21%)
Dec 23, 2015 0.7000 0.7149 0.7000 0.7044 26,559 +0.03(+5.14%)
Dec 22, 2015 0.6490 0.6920 0.6490 0.6700 136,862 +0.04(+5.80%)
Dec 21, 2015 0.6193 0.6396 0.6183 0.6333 40,818 +0.01(+2.13%)
Dec 18, 2015 0.6030 0.6201 0.6030 0.6201 43,000 -0.01(-1.46%)
Dec 16, 2015 0.6293 0.6293 0.6293 0 -0.01(-1.16%)
Dec 15, 2015 0.6400 0.6400 0.6075 0.6367 13,000 +0.04(+6.12%)
Dec 14, 2015 0.6000 0.6221 0.6000 0.6000 24,503 -0.02(-2.45%)
Dec 11, 2015 0.6249 0.6448 0.6100 0.6151 12,200 +0.00(+0.02%)
Dec 10, 2015 0.6421 0.6421 0.6150 0.6150 17,650 -0.03(-4.49%)
Dec 09, 2015 0.6370 0.6441 0.6300 0.6439 39,528 +0.01(+0.96%)
Dec 08, 2015 0.6310 0.6496 0.6141 0.6378 28,300 -0.01(-1.88%)
Dec 07, 2015 0.7010 0.7020 0.6456 0.6500 50,590 -0.04(-5.11%)
Dec 04, 2015 0.6923 0.6923 0.6830 0.6850 45,778 +0.02(+2.39%)
Dec 03, 2015 0.6730 0.6888 0.6621 0.6690 96,371 -0.00(-0.40%)
Dec 02, 2015 0.6100 0.6717 0.6007 0.6717 117,200 +0.06(+10.11%)
Dec 01, 2015 0.6030 0.6100 0.6026 0.6100 6,250 -0.00(-0.33%)
Nov 30, 2015 0.5710 0.6120 0.5640 0.6120 23,730 +0.00(+0.71%)
Nov 27, 2015 0.6200 0.6200 0.5928 0.6077 17,800 -0.02(-3.54%)
Nov 25, 2015 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 24, 2015 0.6263 0.6263 0.6031 0.6200 9,000 -0.01(-1.57%)
Nov 23, 2015 0.6099 0.6299 0.6099 0.6299 11,000 -0.00(-0.52%)
Nov 20, 2015 0.6290 0.6332 0.6100 0.6332 30,500 +0.01(+2.01%)
Nov 19, 2015 0.6350 0.6350 0.6207 0.6207 25,100 -0.03(-4.32%)
Nov 18, 2015 0.6487 0.6487 0.6487 0.6487 1,000 -0.00(-0.17%)
Nov 17, 2015 0.6498 0.6498 0.6498 0.6498 1,700 -0.00(-0.03%)
Nov 16, 2015 0.6390 0.6686 0.6390 0.6500 36,500 +0.00(+0.09%)
Nov 13, 2015 0.6555 0.6629 0.6494 0.6494 3,300 -0.00(-0.09%)
Nov 12, 2015 0.6500 0.6500 0.6500 0.6500 460 -0.01(-1.52%)
Nov 11, 2015 0.6744 0.6744 0.6600 0.6600 5,000 -0.01(-0.78%)
Nov 10, 2015 0.6662 0.6662 0.6652 0.6652 6,000 -0.00(-0.42%)
Nov 09, 2015 0.6830 0.6830 0.6680 0.6680 9,000 -0.01(-1.74%)
Nov 06, 2015 0.6690 0.6879 0.6690 0.6798 44,600 +0.01(+1.09%)
Nov 05, 2015 0.6660 0.6726 0.6623 0.6725 29,000 +0.01(+2.03%)
Nov 04, 2015 0.6800 0.6874 0.6591 0.6591 24,500 -0.02(-2.77%)
Nov 03, 2015 0.6829 0.6871 0.6591 0.6779 27,000 +0.02(+3.81%)
Nov 02, 2015 0.6455 0.6694 0.6455 0.6530 12,881 -0.02(-3.29%)
Oct 30, 2015 0.6500 0.6752 0.6351 0.6752 33,200 +0.04(+5.50%)
Oct 29, 2015 0.6222 0.6568 0.6185 0.6400 49,015 +0.01(+1.31%)
Oct 28, 2015 0.6369 0.6381 0.6145 0.6317 47,525 -0.01(-1.30%)
Oct 27, 2015 0.6521 0.6521 0.6400 0.6400 4,800 +0.00(+0.00%)
Oct 26, 2015 0.6790 0.6790 0.6345 0.6400 52,500 -0.03(-4.90%)
Oct 23, 2015 0.6480 0.6900 0.6350 0.6730 93,395 +0.04(+5.98%)
Oct 22, 2015 0.6984 0.6984 0.6350 0.6350 205,250 -0.07(-9.80%)
Oct 21, 2015 0.6900 0.7040 0.6888 0.7040 30,600 +0.01(+1.29%)
Oct 20, 2015 0.6925 0.6950 0.6925 0.6950 11,000 +0.00(+0.06%)
Oct 19, 2015 0.6930 0.6996 0.6918 0.6946 17,116 -0.00(-0.64%)
Oct 16, 2015 0.6700 0.6991 0.6700 0.6991 8,500 +0.02(+2.81%)
Oct 15, 2015 0.6697 0.6800 0.6670 0.6800 11,730 +0.01(+1.60%)
Oct 14, 2015 0.6560 0.6693 0.6560 0.6693 4,500 +0.01(+1.86%)
Oct 13, 2015 0.6526 0.6582 0.6478 0.6571 7,400 -0.02(-3.23%)
Oct 12, 2015 0.6820 0.6820 0.6790 0.6790 22,750 +0.02(+3.15%)
Oct 09, 2015 0.6586 0.6600 0.6454 0.6583 12,000 -0.01(-1.01%)
Oct 08, 2015 0.6622 0.6650 0.6400 0.6650 42,980 +0.01(+1.53%)
Oct 07, 2015 0.6700 0.6700 0.6550 0.6550 10,000 -0.02(-2.24%)
Oct 06, 2015 0.6850 0.6850 0.6500 0.6700 156,800 -0.00(-0.67%)
Oct 05, 2015 0.6500 0.6825 0.6500 0.6745 54,500 +0.03(+4.57%)
Oct 02, 2015 0.6393 0.6473 0.6393 0.6450 27,020 +0.02(+2.38%)
Oct 01, 2015 0.6312 0.6312 0.6277 0.6300 19,400 +0.00(+0.70%)
Sep 30, 2015 0.6000 0.6291 0.6000 0.6256 25,440 +0.02(+2.73%)
Sep 29, 2015 0.6300 0.6300 0.6081 0.6090 51,300 -0.04(-6.16%)
Sep 28, 2015 0.6500 0.6500 0.6471 0.6490 92,280 -0.01(-1.67%)
Sep 25, 2015 0.6740 0.6781 0.6600 0.6600 34,400 +0.01(+0.92%)
Sep 24, 2015 0.6540 0.6540 0.6540 0.6540 1,000 -0.02(-2.52%)
Sep 23, 2015 0.6665 0.6730 0.6653 0.6709 77,450 +0.01(+1.34%)
Sep 22, 2015 0.6896 0.6949 0.6500 0.6620 89,609 -0.02(-2.65%)
Sep 21, 2015 0.6470 0.6973 0.6385 0.6800 170,066 +0.05(+7.94%)
Sep 18, 2015 0.6400 0.6423 0.6200 0.6300 219,480 -0.02(-2.99%)
Sep 17, 2015 0.6200 0.6494 0.6120 0.6494 260,512 +0.02(+2.51%)
Sep 16, 2015 0.6149 0.6338 0.6149 0.6335 21,480 +0.02(+2.96%)
Sep 15, 2015 0.6240 0.6320 0.6207 0.6153 25,400 -0.01(-1.11%)
Sep 14, 2015 0.6400 0.6450 0.6218 0.6222 97,675 -0.01(-0.99%)
Sep 11, 2015 0.6444 0.6470 0.5692 0.6284 205,331 -0.00(-0.25%)
Sep 10, 2015 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Sep 09, 2015 0.6246 0.6300 0.6246 0.6300 2,000 +0.01(+1.61%)
Sep 08, 2015 0.6350 0.6450 0.6175 0.6200 55,500 -0.04(-6.03%)
Sep 04, 2015 0.6598 0.6598 0.6598 0 -0.00(-0.30%)
Sep 03, 2015 0.6500 0.6618 0.6500 0.6618 2,700 +0.01(+1.82%)
Sep 02, 2015 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.66%)
Sep 01, 2015 0.6550 0.6610 0.6501 0.6610 12,000 -0.01(-1.42%)
Aug 31, 2015 0.6609 0.6705 0.6600 0.6705 6,500 -0.01(-1.83%)
Aug 28, 2015 0.6600 0.6831 0.6545 0.6830 40,500 +0.02(+2.71%)
Aug 27, 2015 0.6800 0.6900 0.6633 0.6650 15,200 +0.00(+0.26%)
Aug 26, 2015 0.6633 0.6633 0.6633 0.6633 6,000 +0.01(+2.05%)
Aug 25, 2015 0.6600 0.6600 0.6468 0.6500 17,475 +0.01(+1.99%)
Aug 24, 2015 0.6850 0.6900 0.6270 0.6373 117,450 -0.07(-9.47%)
Aug 21, 2015 0.6940 0.7040 0.6940 0.7040 13,500 +0.04(+6.34%)
Aug 19, 2015 0.6620 0.6620 0.6620 0 -0.02(-3.46%)
Aug 18, 2015 0.6996 0.6996 0.6720 0.6857 7,000 -0.03(-4.02%)
Aug 14, 2015 0.7144 0.7144 0.7144 0 +0.01(+1.00%)
Aug 13, 2015 0.7000 0.7073 0.7000 0.7073 11,100 -0.01(-0.94%)
Aug 12, 2015 0.6882 0.7140 0.6700 0.7140 64,915 +0.04(+5.75%)
Aug 11, 2015 0.6752 0.6752 0.6752 0.6752 1,000 -0.00(-0.71%)
Aug 10, 2015 0.6803 0.6839 0.6800 0.6800 12,500 +0.02(+3.03%)
Aug 07, 2015 0.6760 0.6760 0.6600 0.6600 1,975 +0.00(+0.55%)
Aug 06, 2015 0.6548 0.6564 0.6548 0.6564 1,500 -0.00(-0.55%)
Aug 04, 2015 0.6600 0.6600 0.6600 0 -0.03(-4.07%)
Aug 03, 2015 0.6750 0.6970 0.6500 0.6880 71,294 +0.04(+5.52%)
Jul 31, 2015 0.6261 0.6810 0.6261 0.6520 60,400 -0.01(-2.01%)
Jul 30, 2015 0.6500 0.6654 0.6500 0.6654 9,000 +0.00(+0.06%)
Jul 29, 2015 0.6650 0.6650 0.6650 0.6650 2,500 +0.01(+1.20%)
Jul 27, 2015 0.6571 0.6571 0.6571 0 -0.02(-2.65%)
Jul 24, 2015 0.6640 0.6800 0.6640 0.6750 12,000 +0.01(+1.50%)
Jul 23, 2015 0.6944 0.6944 0.6650 0.6650 3,685 -0.02(-3.22%)
Jul 22, 2015 0.6961 0.7096 0.6871 0.6871 6,500 +0.03(+4.11%)
Jul 21, 2015 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.17%)
Jul 20, 2015 0.6600 0.6600 0.6336 0.6336 6,000 -0.05(-7.96%)
Jul 17, 2015 0.6884 0.6884 0.6884 0.6884 1,000 -0.00(-0.26%)
Jul 16, 2015 0.7070 0.7210 0.6902 0.6902 6,400 -0.00(-0.30%)
Jul 15, 2015 0.7085 0.7085 0.6923 0.6923 8,500 -0.03(-3.51%)
Jul 14, 2015 0.7172 0.7175 0.7027 0.7175 11,000 -0.01(-1.21%)
Jul 13, 2015 0.7263 0.7263 0.7263 0.7263 1,375 +0.00(+0.00%)
Jul 10, 2015 0.7263 0.7263 0.7263 0.7263 1,000 -0.00(-0.51%)
Jul 08, 2015 0.7300 0.7300 0.7300 0 -0.01(-1.95%)
Jul 07, 2015 0.7468 0.7468 0.7392 0.7445 6,737 -0.00(-0.35%)
Jul 06, 2015 0.7580 0.7580 0.7471 0.7471 11,500 +0.04(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.