Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 +0.0042 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6100 0.7291 0.6100 0.6980 1,064,777 +0.11(+19.32%)
Jun 29, 2016 0.5150 0.6000 0.5137 0.5850 889,129 +0.08(+15.86%)
Jun 28, 2016 0.4900 0.5148 0.4900 0.5049 135,008 +0.01(+3.04%)
Jun 27, 2016 0.5120 0.5199 0.4723 0.4900 252,979 -0.01(-1.84%)
Jun 24, 2016 0.5300 0.5400 0.4800 0.4992 450,112 +0.02(+3.29%)
Jun 23, 2016 0.4833 0.4966 0.4822 0.4833 29,083 -0.02(-3.32%)
Jun 22, 2016 0.4900 0.5108 0.4700 0.4999 166,010 -0.00(-0.52%)
Jun 21, 2016 0.5200 0.5300 0.5001 0.5025 159,928 -0.03(-5.19%)
Jun 20, 2016 0.5200 0.5300 0.4662 0.5300 659,718 +0.03(+6.00%)
Jun 17, 2016 0.5000 0.5300 0.4851 0.5000 365,738 +0.02(+4.17%)
Jun 16, 2016 0.4898 0.5300 0.4681 0.4800 341,947 +0.01(+1.16%)
Jun 15, 2016 0.4630 0.4875 0.4550 0.4745 184,323 +0.01(+3.15%)
Jun 14, 2016 0.4550 0.4737 0.4250 0.4600 129,819 +0.00(+0.00%)
Jun 13, 2016 0.4650 0.4800 0.4499 0.4600 174,253 -0.01(-2.13%)
Jun 10, 2016 0.4725 0.4950 0.4400 0.4700 476,425 +0.01(+3.07%)
Jun 09, 2016 0.4680 0.4742 0.4400 0.4560 274,178 +0.02(+3.80%)
Jun 08, 2016 0.4300 0.4599 0.4300 0.4393 280,594 +0.02(+5.86%)
Jun 07, 2016 0.4193 0.4299 0.4150 0.4150 134,504 -0.01(-1.40%)
Jun 06, 2016 0.4600 0.4616 0.4096 0.4209 321,803 -0.03(-6.43%)
Jun 03, 2016 0.4400 0.4700 0.4301 0.4498 288,046 +0.05(+11.61%)
Jun 02, 2016 0.4050 0.4400 0.3899 0.4030 130,918 -0.01(-3.38%)
Jun 01, 2016 0.4490 0.4600 0.4026 0.4171 100,609 -0.02(-3.72%)
May 31, 2016 0.4400 0.4524 0.4250 0.4332 56,562 +0.01(+1.93%)
May 27, 2016 0.4300 0.4250 0.4250 0.4250 81,600 -0.01(-3.34%)
May 26, 2016 0.4700 0.4825 0.4000 0.4397 349,618 -0.03(-5.93%)
May 25, 2016 0.4700 0.4850 0.4650 0.4674 152,898 -0.00(-0.55%)
May 24, 2016 0.4900 0.4999 0.4700 0.4700 147,896 -0.03(-6.00%)
May 23, 2016 0.4900 0.5000 0.4700 0.5000 107,839 +0.01(+2.04%)
May 20, 2016 0.4978 0.5059 0.4700 0.4900 245,591 -0.01(-1.98%)
May 19, 2016 0.5100 0.5120 0.4800 0.4999 260,803 -0.03(-5.68%)
May 18, 2016 0.5200 0.5499 0.4920 0.5300 433,084 +0.01(+2.89%)
May 17, 2016 0.5000 0.5225 0.4983 0.5151 212,892 +0.02(+3.02%)
May 16, 2016 0.5099 0.5200 0.4740 0.5000 204,859 +0.01(+2.04%)
May 13, 2016 0.5080 0.5199 0.4689 0.4900 154,645 -0.01(-2.74%)
May 12, 2016 0.5000 0.5099 0.4720 0.5038 209,544 +0.01(+1.78%)
May 11, 2016 0.4700 0.4950 0.4526 0.4950 255,280 +0.03(+6.45%)
May 10, 2016 0.4680 0.4680 0.4300 0.4650 257,951 +0.00(+0.00%)
May 09, 2016 0.5000 0.5000 0.4300 0.4650 258,937 -0.04(-8.82%)
May 06, 2016 0.5210 0.5500 0.4800 0.5100 278,104 +0.02(+3.03%)
May 05, 2016 0.5100 0.5398 0.4800 0.4950 367,522 +0.01(+2.08%)
May 04, 2016 0.5000 0.5414 0.4500 0.4849 438,148 -0.06(-10.62%)
May 03, 2016 0.4800 0.5700 0.4800 0.5425 844,601 +0.05(+9.42%)
May 02, 2016 0.4100 0.5600 0.3951 0.4958 1,475,499 +0.11(+27.62%)
Apr 29, 2016 0.3500 0.4050 0.3500 0.3885 659,205 +0.04(+12.61%)
Apr 28, 2016 0.3400 0.3450 0.3201 0.3450 247,575 +0.02(+5.12%)
Apr 27, 2016 0.3260 0.3440 0.3221 0.3282 175,440 -0.00(-0.58%)
Apr 26, 2016 0.3380 0.3402 0.3150 0.3301 118,081 -0.00(-0.27%)
Apr 25, 2016 0.3300 0.3350 0.3101 0.3310 207,511 +0.01(+3.44%)
Apr 22, 2016 0.2790 0.3300 0.2790 0.3200 534,628 +0.04(+15.52%)
Apr 21, 2016 0.2700 0.2873 0.2700 0.2770 121,491 +0.01(+2.59%)
Apr 20, 2016 0.2670 0.2800 0.2600 0.2700 175,753 +0.00(+1.47%)
Apr 19, 2016 0.2800 0.2969 0.2537 0.2661 393,700 -0.00(-1.44%)
Apr 18, 2016 0.2710 0.2900 0.2600 0.2700 131,188 +0.00(+0.00%)
Apr 15, 2016 0.2900 0.2970 0.2700 0.2700 82,000 -0.03(-9.97%)
Apr 14, 2016 0.2850 0.3099 0.2500 0.2999 225,724 +0.01(+5.23%)
Apr 13, 2016 0.2994 0.3050 0.2850 0.2850 114,216 -0.01(-3.29%)
Apr 12, 2016 0.2900 0.2964 0.2850 0.2947 205,976 +0.01(+2.15%)
Apr 11, 2016 0.2950 0.3050 0.2804 0.2885 197,093 +0.00(+1.12%)
Apr 08, 2016 0.2690 0.3000 0.2501 0.2853 165,042 +0.02(+8.31%)
Apr 07, 2016 0.2700 0.2792 0.2480 0.2634 54,962 -0.00(-1.39%)
Apr 06, 2016 0.2600 0.2696 0.2600 0.2671 21,454 +0.00(+0.79%)
Apr 05, 2016 0.2599 0.2799 0.2430 0.2650 140,351 +0.02(+6.77%)
Apr 04, 2016 0.2590 0.2700 0.2350 0.2482 216,925 -0.00(-0.72%)
Apr 01, 2016 0.2200 0.2500 0.2200 0.2500 126,727 +0.03(+13.64%)
Mar 31, 2016 0.2380 0.2380 0.2110 0.2200 96,331 -0.01(-4.35%)
Mar 30, 2016 0.2300 0.2341 0.2250 0.2300 44,355 +0.00(+0.04%)
Mar 29, 2016 0.2200 0.2380 0.2181 0.2299 192,227 +0.01(+3.09%)
Mar 28, 2016 0.2522 0.2522 0.2230 0.2230 183,706 -0.00(-2.02%)
Mar 24, 2016 0.2500 0.2276 0.2276 0.2276 187,500 -0.02(-8.23%)
Mar 23, 2016 0.2500 0.2500 0.2450 0.2480 107,658 -0.00(-0.80%)
Mar 22, 2016 0.2503 0.2629 0.2500 0.2500 59,238 +0.00(+0.00%)
Mar 21, 2016 0.2600 0.2744 0.2486 0.2500 137,625 -0.01(-2.42%)
Mar 18, 2016 0.2500 0.2774 0.2450 0.2562 125,193 -0.00(-1.46%)
Mar 17, 2016 0.2650 0.2650 0.2500 0.2600 94,911 +0.01(+2.40%)
Mar 16, 2016 0.2698 0.2698 0.2425 0.2539 114,747 -0.02(-5.96%)
Mar 15, 2016 0.2580 0.3299 0.2403 0.2700 246,277 +0.01(+3.85%)
Mar 14, 2016 0.2600 0.2778 0.2600 0.2600 62,752 -0.00(-0.04%)
Mar 11, 2016 0.2880 0.2880 0.2580 0.2601 73,731 -0.00(-1.85%)
Mar 10, 2016 0.2700 0.2962 0.2616 0.2650 154,316 -0.01(-1.85%)
Mar 09, 2016 0.2720 0.2720 0.2605 0.2700 53,674 +0.01(+3.45%)
Mar 08, 2016 0.2610 0.2809 0.2600 0.2610 144,416 +0.00(+0.38%)
Mar 07, 2016 0.2589 0.3078 0.2589 0.2600 290,791 -0.00(-1.40%)
Mar 04, 2016 0.2703 0.2703 0.2506 0.2637 420,766 -0.01(-5.04%)
Mar 03, 2016 0.3180 0.3242 0.2700 0.2777 311,122 -0.03(-10.07%)
Mar 02, 2016 0.3052 0.3249 0.3050 0.3088 101,845 -0.00(-0.39%)
Mar 01, 2016 0.3350 0.3350 0.3072 0.3100 83,663 -0.03(-7.46%)
Feb 29, 2016 0.3300 0.3350 0.3175 0.3350 92,102 +0.01(+1.52%)
Feb 26, 2016 0.3283 0.3300 0.3110 0.3300 84,836 +0.00(+0.18%)
Feb 25, 2016 0.2810 0.3300 0.2810 0.3294 179,588 +0.03(+10.28%)
Feb 24, 2016 0.3000 0.3100 0.2775 0.2987 132,677 -0.00(-0.43%)
Feb 23, 2016 0.2920 0.3079 0.2830 0.3000 275,895 -0.00(-0.99%)
Feb 22, 2016 0.2855 0.3100 0.2820 0.3030 124,941 +0.02(+5.94%)
Feb 19, 2016 0.2700 0.2860 0.2700 0.2860 188,241 +0.01(+3.25%)
Feb 18, 2016 0.2556 0.2829 0.2512 0.2770 171,493 +0.03(+10.10%)
Feb 17, 2016 0.2700 0.2700 0.2417 0.2516 128,131 +0.00(+0.64%)
Feb 16, 2016 0.2420 0.2732 0.2400 0.2500 137,533 -0.06(-19.35%)
Feb 12, 2016 0.2500 0.3100 0.3100 0.3100 135,800 +0.04(+15.67%)
Feb 11, 2016 0.2900 0.2900 0.2581 0.2680 264,993 -0.00(-0.37%)
Feb 10, 2016 0.2600 0.3100 0.2476 0.2690 486,743 +0.02(+7.86%)
Feb 09, 2016 0.2002 0.2600 0.2002 0.2494 377,104 +0.04(+21.48%)
Feb 08, 2016 0.1800 0.2145 0.1800 0.2053 722,690 +0.00(+0.24%)
Feb 05, 2016 0.2748 0.3045 0.1699 0.2048 1,506,934 -0.09(-29.38%)
Feb 04, 2016 0.3200 0.3300 0.2900 0.2900 166,700 -0.02(-6.48%)
Feb 03, 2016 0.3090 0.3139 0.2971 0.3101 76,728 +0.01(+4.76%)
Feb 02, 2016 0.3200 0.3228 0.2957 0.2960 77,469 -0.01(-4.55%)
Feb 01, 2016 0.3030 0.3172 0.3000 0.3101 47,067 +0.01(+2.34%)
Jan 29, 2016 0.3100 0.3103 0.2971 0.3030 90,848 -0.01(-1.72%)
Jan 28, 2016 0.2910 0.3083 0.2910 0.3083 16,790 +0.00(+0.16%)
Jan 27, 2016 0.3046 0.3194 0.3001 0.3078 45,751 -0.00(-0.32%)
Jan 26, 2016 0.2800 0.3090 0.2800 0.3088 78,798 +0.03(+10.29%)
Jan 25, 2016 0.2850 0.2850 0.2688 0.2800 12,354 +0.01(+2.68%)
Jan 22, 2016 0.2775 0.2900 0.2727 0.2727 40,582 -0.00(-1.73%)
Jan 21, 2016 0.2645 0.2775 0.2550 0.2775 88,699 +0.01(+2.78%)
Jan 20, 2016 0.2710 0.2800 0.2580 0.2700 96,717 -0.00(-0.92%)
Jan 19, 2016 0.2900 0.2900 0.2700 0.2725 75,664 -0.01(-4.39%)
Jan 15, 2016 0.2900 0.2850 0.2850 0.2850 55,700 -0.01(-1.72%)
Jan 14, 2016 0.2802 0.3000 0.2725 0.2900 37,113 +0.01(+3.57%)
Jan 13, 2016 0.3000 0.3000 0.2700 0.2800 26,072 +0.01(+1.82%)
Jan 12, 2016 0.3120 0.3120 0.2710 0.2750 90,874 -0.03(-10.34%)
Jan 11, 2016 0.3100 0.3185 0.2700 0.3067 102,489 +0.01(+4.57%)
Jan 08, 2016 0.2820 0.3089 0.2820 0.2933 126,165 +0.01(+4.75%)
Jan 07, 2016 0.2758 0.2800 0.2570 0.2800 93,573 +0.01(+3.70%)
Jan 06, 2016 0.2617 0.2703 0.2510 0.2700 51,145 +0.02(+5.88%)
Jan 05, 2016 0.2520 0.2569 0.2520 0.2550 20,332 -0.00(-0.70%)
Jan 04, 2016 0.2511 0.2711 0.2511 0.2568 62,357 -0.01(-3.09%)
Dec 31, 2015 0.2600 0.2650 0.2650 0.2650 132,600 -0.00(-1.82%)
Dec 30, 2015 0.2667 0.2740 0.2600 0.2699 88,425 -0.00(-0.04%)
Dec 29, 2015 0.2635 0.2790 0.2635 0.2700 31,185 +0.01(+3.45%)
Dec 28, 2015 0.2800 0.2800 0.2600 0.2610 267,536 -0.01(-4.40%)
Dec 24, 2015 0.2700 0.2730 0.2730 0.2730 73,600 +0.00(+0.37%)
Dec 23, 2015 0.2704 0.2840 0.2703 0.2720 55,493 +0.00(+0.67%)
Dec 22, 2015 0.2703 0.2784 0.2702 0.2702 52,139 +0.00(+0.00%)
Dec 21, 2015 0.2900 0.2900 0.2700 0.2702 118,888 -0.01(-5.19%)
Dec 18, 2015 0.2725 0.2870 0.2725 0.2850 162,932 +0.01(+4.17%)
Dec 17, 2015 0.2800 0.2871 0.2701 0.2736 108,901 -0.01(-1.94%)
Dec 16, 2015 0.2850 0.2920 0.2790 0.2790 47,133 -0.01(-2.11%)
Dec 15, 2015 0.2800 0.2880 0.2760 0.2850 40,544 -0.00(-0.35%)
Dec 14, 2015 0.2800 0.2875 0.2836 0.2860 42,350 +0.00(+0.85%)
Dec 11, 2015 0.2850 0.2905 0.2800 0.2836 103,261 -0.00(-1.08%)
Dec 10, 2015 0.2950 0.2994 0.2846 0.2867 33,703 -0.01(-4.11%)
Dec 09, 2015 0.3000 0.3000 0.2816 0.2990 54,793 +0.01(+2.75%)
Dec 08, 2015 0.2760 0.2939 0.2760 0.2910 58,794 +0.01(+2.54%)
Dec 07, 2015 0.2826 0.2904 0.2800 0.2838 67,983 -0.00(-1.66%)
Dec 04, 2015 0.3168 0.3168 0.2813 0.2886 75,740 -0.02(-6.90%)
Dec 03, 2015 0.3000 0.3145 0.2999 0.3100 155,221 +0.01(+3.33%)
Dec 02, 2015 0.2910 0.3000 0.2882 0.3000 122,858 +0.00(+0.00%)
Dec 01, 2015 0.3071 0.3137 0.3000 0.3000 45,709 -0.01(-2.38%)
Nov 30, 2015 0.3173 0.3200 0.3071 0.3073 139,349 -0.01(-2.44%)
Nov 27, 2015 0.3072 0.3173 0.3071 0.3150 15,259 +0.00(+0.61%)
Nov 25, 2015 0.3000 0.3131 0.3131 0.3131 151,400 +0.02(+5.17%)
Nov 24, 2015 0.3064 0.3200 0.2919 0.2977 68,826 -0.00(-0.77%)
Nov 23, 2015 0.2700 0.3100 0.2700 0.3000 261,263 +0.02(+7.14%)
Nov 20, 2015 0.2991 0.2991 0.2720 0.2800 67,996 +0.00(+1.08%)
Nov 19, 2015 0.2760 0.2816 0.2705 0.2770 148,711 +0.00(+0.18%)
Nov 18, 2015 0.2750 0.2830 0.2710 0.2765 24,691 +0.01(+2.03%)
Nov 17, 2015 0.2940 0.3099 0.2700 0.2710 295,698 -0.04(-11.70%)
Nov 16, 2015 0.3200 0.3200 0.2900 0.3069 88,226 -0.01(-4.09%)
Nov 13, 2015 0.3050 0.3200 0.2882 0.3200 84,927 +0.02(+7.67%)
Nov 12, 2015 0.2940 0.3064 0.2900 0.2972 45,190 +0.01(+2.48%)
Nov 11, 2015 0.3150 0.3150 0.2900 0.2900 83,757 -0.02(-5.87%)
Nov 10, 2015 0.3100 0.3100 0.2932 0.3081 224,107 +0.00(+1.02%)
Nov 09, 2015 0.3175 0.3247 0.3024 0.3050 360,072 -0.07(-17.57%)
Nov 06, 2015 0.3325 0.3700 0.3126 0.3700 134,854 +0.02(+7.09%)
Nov 05, 2015 0.3640 0.3640 0.3350 0.3455 82,490 -0.02(-4.69%)
Nov 04, 2015 0.3621 0.3801 0.3520 0.3625 76,269 +0.00(+0.69%)
Nov 03, 2015 0.3520 0.3830 0.3500 0.3600 132,930 +0.00(+0.00%)
Nov 02, 2015 0.3450 0.3659 0.3450 0.3600 28,673 +0.02(+5.73%)
Oct 30, 2015 0.3600 0.3600 0.3405 0.3405 37,811 -0.01(-1.87%)
Oct 29, 2015 0.3500 0.3588 0.3303 0.3470 110,665 -0.01(-3.61%)
Oct 28, 2015 0.3500 0.3830 0.3500 0.3600 200,914 +0.01(+4.02%)
Oct 27, 2015 0.3670 0.3670 0.3419 0.3461 76,077 -0.01(-3.86%)
Oct 26, 2015 0.3600 0.3613 0.3421 0.3600 66,527 +0.00(+0.28%)
Oct 23, 2015 0.3489 0.3600 0.3463 0.3590 158,524 +0.02(+5.00%)
Oct 22, 2015 0.3275 0.3538 0.3275 0.3419 163,664 +0.01(+4.40%)
Oct 21, 2015 0.3350 0.3445 0.3275 0.3275 88,156 -0.00(-0.46%)
Oct 20, 2015 0.3370 0.3445 0.3210 0.3290 140,178 -0.00(-1.08%)
Oct 19, 2015 0.3150 0.3589 0.3150 0.3326 252,486 +0.01(+4.20%)
Oct 16, 2015 0.3300 0.3300 0.3150 0.3192 92,695 -0.01(-3.27%)
Oct 15, 2015 0.3016 0.3300 0.3016 0.3300 144,252 +0.01(+4.43%)
Oct 14, 2015 0.3016 0.3196 0.3016 0.3160 203,507 +0.00(+0.00%)
Oct 13, 2015 0.2910 0.3200 0.2910 0.3160 82,727 +0.02(+8.22%)
Oct 12, 2015 0.3100 0.3100 0.2920 0.2920 78,314 -0.02(-5.62%)
Oct 09, 2015 0.3101 0.3102 0.2982 0.3094 111,790 +0.01(+3.51%)
Oct 08, 2015 0.3029 0.3093 0.2950 0.2989 214,990 -0.01(-2.95%)
Oct 07, 2015 0.3200 0.3200 0.3018 0.3080 118,281 -0.00(-1.00%)
Oct 06, 2015 0.3101 0.3200 0.3101 0.3111 136,638 +0.00(+0.58%)
Oct 05, 2015 0.3025 0.3100 0.3000 0.3093 126,256 +0.01(+2.25%)
Oct 02, 2015 0.2876 0.3193 0.2876 0.3025 185,442 +0.00(+0.83%)
Oct 01, 2015 0.3011 0.3035 0.3000 0.3000 75,285 +0.00(+0.00%)
Sep 30, 2015 0.3000 0.3070 0.3000 0.3000 129,717 +0.00(+0.00%)
Sep 29, 2015 0.3000 0.3100 0.3000 0.3000 108,771 -0.00(-0.27%)
Sep 28, 2015 0.3000 0.3100 0.3000 0.3008 40,034 -0.01(-1.70%)
Sep 25, 2015 0.3100 0.3199 0.3047 0.3060 90,500 +0.00(+0.66%)
Sep 24, 2015 0.3173 0.3300 0.3000 0.3040 328,924 +0.00(+1.33%)
Sep 23, 2015 0.3050 0.3173 0.3000 0.3000 51,300 -0.00(-0.37%)
Sep 22, 2015 0.3100 0.3175 0.3000 0.3011 48,880 -0.01(-4.29%)
Sep 21, 2015 0.3300 0.3300 0.3130 0.3146 39,351 +0.00(+0.06%)
Sep 18, 2015 0.3101 0.3249 0.3046 0.3144 125,177 +0.00(+1.39%)
Sep 17, 2015 0.3200 0.3200 0.2967 0.3101 109,412 -0.01(-2.79%)
Sep 16, 2015 0.2950 0.3199 0.2898 0.3190 100,667 +0.03(+9.58%)
Sep 15, 2015 0.2923 0.3049 0.2893 0.2911 47,595 -0.00(-1.59%)
Sep 14, 2015 0.3160 0.3160 0.2803 0.2958 120,778 -0.01(-4.58%)
Sep 11, 2015 0.3060 0.3100 0.2700 0.3100 289,896 +0.00(+1.54%)
Sep 10, 2015 0.3060 0.3090 0.3000 0.3053 158,810 +0.01(+1.77%)
Sep 09, 2015 0.3100 0.3200 0.3000 0.3000 124,960 -0.01(-3.07%)
Sep 08, 2015 0.3200 0.3211 0.3030 0.3095 42,468 -0.00(-0.10%)
Sep 04, 2015 0.3000 0.3098 0.3098 0.3098 137,600 +0.01(+2.92%)
Sep 03, 2015 0.3053 0.3249 0.3010 0.3010 182,627 -0.01(-4.17%)
Sep 02, 2015 0.3200 0.3300 0.3018 0.3141 77,241 -0.00(-1.23%)
Sep 01, 2015 0.3280 0.3336 0.3090 0.3180 55,778 -0.00(-0.90%)
Aug 31, 2015 0.3150 0.3368 0.3150 0.3209 36,889 -0.01(-1.87%)
Aug 28, 2015 0.3250 0.3379 0.3099 0.3270 166,305 +0.01(+2.22%)
Aug 27, 2015 0.3090 0.3272 0.3000 0.3199 127,724 -0.01(-2.77%)
Aug 26, 2015 0.3188 0.3290 0.2900 0.3290 258,916 +0.02(+6.75%)
Aug 25, 2015 0.3101 0.3299 0.3001 0.3082 255,832 -0.03(-8.16%)
Aug 24, 2015 0.3780 0.3900 0.3005 0.3356 388,006 -0.05(-12.79%)
Aug 21, 2015 0.4100 0.4100 0.3750 0.3848 305,053 -0.02(-4.85%)
Aug 20, 2015 0.3910 0.4100 0.3800 0.4044 313,788 +0.01(+3.69%)
Aug 19, 2015 0.3730 0.3950 0.3730 0.3900 58,913 +0.01(+2.63%)
Aug 18, 2015 0.3770 0.3900 0.3770 0.3800 56,924 +0.00(+0.00%)
Aug 17, 2015 0.3910 0.4060 0.3800 0.3800 175,579 +0.00(+0.00%)
Aug 14, 2015 0.3800 0.3850 0.3702 0.3800 76,347 -0.02(-5.00%)
Aug 13, 2015 0.3990 0.4000 0.3700 0.4000 109,014 +0.00(+1.14%)
Aug 12, 2015 0.3870 0.4000 0.3817 0.3955 382,970 +0.01(+3.86%)
Aug 11, 2015 0.3900 0.4000 0.3799 0.3808 102,279 -0.01(-2.89%)
Aug 10, 2015 0.3700 0.4000 0.3700 0.3921 237,236 +0.02(+4.46%)
Aug 07, 2015 0.3600 0.3800 0.3600 0.3754 75,596 +0.02(+4.28%)
Aug 06, 2015 0.3480 0.3805 0.3410 0.3600 110,670 +0.00(+0.70%)
Aug 05, 2015 0.3520 0.3612 0.3470 0.3575 115,317 -0.01(-1.47%)
Aug 04, 2015 0.3531 0.3771 0.3500 0.3629 21,659 +0.00(+0.79%)
Aug 03, 2015 0.3900 0.3900 0.3500 0.3600 92,593 -0.04(-10.00%)
Jul 31, 2015 0.3960 0.4100 0.3800 0.4000 150,125 +0.01(+3.41%)
Jul 30, 2015 0.3910 0.3997 0.3510 0.3868 74,474 -0.02(-4.64%)
Jul 29, 2015 0.3400 0.4056 0.3290 0.4056 277,041 +0.08(+22.95%)
Jul 28, 2015 0.3193 0.3299 0.3100 0.3299 151,431 +0.02(+6.42%)
Jul 27, 2015 0.3050 0.3300 0.3050 0.3100 125,315 +0.00(+0.00%)
Jul 24, 2015 0.3210 0.3271 0.3070 0.3100 226,612 -0.01(-4.05%)
Jul 23, 2015 0.3400 0.3450 0.3231 0.3231 218,668 -0.02(-4.46%)
Jul 22, 2015 0.3330 0.3395 0.3232 0.3382 120,497 +0.01(+2.18%)
Jul 21, 2015 0.3350 0.3500 0.3300 0.3310 369,245 -0.01(-2.65%)
Jul 20, 2015 0.3700 0.3700 0.3201 0.3400 299,388 -0.04(-10.53%)
Jul 17, 2015 0.4495 0.4495 0.3571 0.3800 422,164 -0.05(-11.83%)
Jul 16, 2015 0.4590 0.4590 0.4212 0.4310 360,658 -0.04(-8.30%)
Jul 15, 2015 0.4600 0.4744 0.4000 0.4700 766,434 +0.02(+4.44%)
Jul 14, 2015 0.4100 0.4500 0.4100 0.4500 499,466 +0.04(+9.89%)
Jul 13, 2015 0.3900 0.4200 0.3870 0.4095 325,133 +0.01(+2.37%)
Jul 10, 2015 0.3956 0.4097 0.3720 0.4000 517,637 +0.02(+5.26%)
Jul 09, 2015 0.3610 0.3800 0.3525 0.3800 376,688 +0.01(+2.70%)
Jul 08, 2015 0.3500 0.3700 0.3500 0.3700 310,162 +0.02(+5.23%)
Jul 07, 2015 0.3381 0.3714 0.3373 0.3516 623,676 +0.02(+6.55%)
Jul 06, 2015 0.3400 0.3400 0.3225 0.3300 278,518 +0.02(+4.76%)
Jul 02, 2015 0.3400 0.3150 0.3150 0.3150 163,600 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.