Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.91 +0.16 (+0.90%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.950 7.165 6.670 6.700 464,817 -0.20(-2.90%)
May 27, 2016 6.710 6.900 6.900 6.900 92,600 +0.21(+3.14%)
May 26, 2016 6.720 6.790 6.458 6.690 64,345 -0.03(-0.45%)
May 25, 2016 6.770 6.880 6.670 6.720 75,189 -0.04(-0.59%)
May 24, 2016 6.290 6.790 6.290 6.760 147,897 +0.50(+7.99%)
May 23, 2016 6.530 6.530 6.100 6.260 142,826 -0.28(-4.28%)
May 20, 2016 6.150 6.540 6.040 6.540 163,371 +0.46(+7.57%)
May 19, 2016 6.120 6.140 5.960 6.080 122,015 -0.07(-1.14%)
May 18, 2016 6.070 6.230 6.070 6.150 74,445 +0.08(+1.32%)
May 17, 2016 6.140 6.320 6.010 6.070 136,518 -0.09(-1.46%)
May 16, 2016 6.160 6.300 6.080 6.160 133,975 +0.02(+0.33%)
May 13, 2016 6.170 6.240 6.040 6.140 103,080 -0.02(-0.32%)
May 12, 2016 6.210 6.350 6.060 6.160 102,238 -0.01(-0.16%)
May 11, 2016 6.190 6.330 6.090 6.170 90,336 -0.01(-0.16%)
May 10, 2016 6.000 6.280 5.960 6.180 150,407 +0.22(+3.69%)
May 09, 2016 6.050 6.170 5.930 5.960 122,684 -0.09(-1.49%)
May 06, 2016 5.860 6.360 5.860 6.050 204,494 +0.19(+3.24%)
May 05, 2016 6.000 6.209 5.670 5.860 210,837 +0.32(+5.78%)
May 04, 2016 5.550 5.670 5.530 5.540 101,819 -0.05(-0.89%)
May 03, 2016 5.620 5.760 5.540 5.590 68,106 -0.11(-1.93%)
May 02, 2016 5.630 5.730 5.550 5.700 125,978 +0.12(+2.15%)
Apr 29, 2016 5.600 5.700 5.500 5.580 66,580 -0.01(-0.18%)
Apr 28, 2016 5.620 5.800 5.570 5.590 70,097 -0.03(-0.53%)
Apr 27, 2016 5.630 5.690 5.545 5.620 55,781 -0.03(-0.53%)
Apr 26, 2016 5.550 5.700 5.500 5.650 73,594 +0.10(+1.80%)
Apr 25, 2016 5.680 5.689 5.510 5.550 93,199 -0.12(-2.12%)
Apr 22, 2016 5.520 5.670 5.520 5.670 131,389 +0.14(+2.53%)
Apr 21, 2016 5.580 5.650 5.450 5.530 124,004 -0.04(-0.72%)
Apr 20, 2016 5.480 5.630 5.480 5.570 103,000 +0.09(+1.64%)
Apr 19, 2016 5.350 5.490 5.260 5.480 154,886 +0.17(+3.20%)
Apr 18, 2016 5.370 5.430 5.280 5.310 126,347 -0.12(-2.21%)
Apr 15, 2016 5.340 5.490 5.340 5.430 86,903 +0.05(+0.93%)
Apr 14, 2016 5.460 5.560 5.360 5.380 54,357 -0.07(-1.28%)
Apr 13, 2016 5.190 5.540 5.150 5.450 151,258 +0.27(+5.21%)
Apr 12, 2016 5.190 5.310 5.150 5.180 111,872 -0.02(-0.38%)
Apr 11, 2016 5.280 5.470 5.200 5.200 137,543 -0.08(-1.52%)
Apr 08, 2016 5.210 5.360 5.170 5.280 98,089 +0.13(+2.52%)
Apr 07, 2016 5.300 5.440 5.140 5.150 110,540 -0.16(-3.01%)
Apr 06, 2016 5.250 5.390 5.150 5.310 79,968 +0.08(+1.53%)
Apr 05, 2016 5.200 5.280 5.130 5.230 137,637 +0.00(+0.00%)
Apr 04, 2016 5.170 5.440 5.170 5.230 101,985 +0.07(+1.36%)
Apr 01, 2016 5.130 5.200 5.100 5.160 173,666 -0.02(-0.39%)
Mar 31, 2016 5.460 5.460 5.160 5.180 325,074 -0.26(-4.78%)
Mar 30, 2016 5.560 5.610 5.430 5.440 184,991 -0.11(-1.98%)
Mar 29, 2016 4.990 5.560 4.990 5.550 236,440 +0.55(+11.00%)
Mar 28, 2016 5.100 5.100 4.960 5.000 141,254 -0.11(-2.15%)
Mar 24, 2016 4.950 5.110 5.110 5.110 119,700 +0.10(+2.00%)
Mar 23, 2016 5.310 5.310 4.980 5.010 162,650 -0.28(-5.29%)
Mar 22, 2016 5.410 5.410 5.240 5.290 120,033 -0.13(-2.40%)
Mar 21, 2016 5.590 5.705 5.410 5.420 172,817 -0.24(-4.24%)
Mar 18, 2016 5.330 5.670 5.280 5.660 353,545 +0.36(+6.79%)
Mar 17, 2016 5.190 5.350 5.170 5.300 192,739 +0.13(+2.51%)
Mar 16, 2016 5.140 5.250 5.090 5.170 116,802 +0.03(+0.58%)
Mar 15, 2016 5.120 5.200 4.980 5.140 260,927 +0.02(+0.39%)
Mar 14, 2016 5.150 5.250 5.100 5.120 171,163 -0.06(-1.16%)
Mar 11, 2016 5.020 5.240 5.000 5.180 148,886 +0.19(+3.81%)
Mar 10, 2016 5.110 5.140 4.880 4.990 212,991 -0.09(-1.77%)
Mar 09, 2016 5.030 5.130 4.950 5.080 181,785 +0.06(+1.20%)
Mar 08, 2016 5.300 5.320 4.867 5.020 316,196 -0.30(-5.64%)
Mar 07, 2016 4.840 5.330 4.840 5.320 363,820 +0.47(+9.69%)
Mar 04, 2016 4.680 5.060 4.660 4.850 547,838 +0.22(+4.75%)
Mar 03, 2016 4.700 4.790 4.595 4.630 398,740 -0.06(-1.28%)
Mar 02, 2016 4.660 4.750 4.640 4.690 191,247 +0.01(+0.21%)
Mar 01, 2016 4.670 4.750 4.659 4.680 161,144 +0.01(+0.21%)
Feb 29, 2016 4.640 4.850 4.640 4.670 239,424 +0.03(+0.65%)
Feb 26, 2016 4.580 4.650 4.570 4.640 275,146 +0.11(+2.43%)
Feb 25, 2016 4.600 4.630 4.500 4.530 157,377 -0.07(-1.52%)
Feb 24, 2016 4.500 4.640 4.460 4.600 324,679 +0.04(+0.88%)
Feb 23, 2016 4.440 4.630 4.440 4.560 374,425 +0.07(+1.56%)
Feb 22, 2016 4.600 4.610 4.480 4.490 334,542 -0.08(-1.75%)
Feb 19, 2016 4.460 4.600 4.460 4.570 252,470 +0.10(+2.24%)
Feb 18, 2016 4.600 4.600 4.459 4.470 257,846 -0.11(-2.40%)
Feb 17, 2016 4.570 4.630 4.540 4.580 434,400 +0.01(+0.22%)
Feb 16, 2016 4.600 4.620 4.490 4.570 365,084 +0.07(+1.56%)
Feb 12, 2016 4.530 4.500 4.500 4.500 440,300 -0.05(-1.10%)
Feb 11, 2016 4.520 4.580 4.420 4.550 380,666 -0.02(-0.44%)
Feb 10, 2016 4.600 4.640 4.530 4.570 620,927 +0.02(+0.44%)
Feb 09, 2016 4.550 4.660 4.520 4.550 620,485 -0.07(-1.52%)
Feb 08, 2016 4.640 4.720 4.490 4.620 757,740 -0.06(-1.39%)
Feb 05, 2016 5.010 5.255 4.660 4.685 693,995 -0.35(-6.86%)
Feb 04, 2016 5.720 5.850 4.970 5.030 929,798 -1.09(-17.81%)
Feb 03, 2016 6.260 6.260 6.020 6.120 268,620 -0.09(-1.45%)
Feb 02, 2016 6.240 6.380 6.180 6.210 134,397 -0.08(-1.27%)
Feb 01, 2016 6.440 6.490 6.190 6.290 138,440 -0.22(-3.38%)
Jan 29, 2016 6.280 6.520 6.270 6.510 273,976 +0.23(+3.66%)
Jan 28, 2016 6.140 6.290 6.090 6.280 141,283 +0.23(+3.80%)
Jan 27, 2016 6.180 6.250 6.020 6.050 182,634 -0.18(-2.89%)
Jan 26, 2016 6.040 6.240 5.990 6.230 203,147 +0.20(+3.32%)
Jan 25, 2016 6.310 6.380 6.020 6.030 174,244 -0.36(-5.63%)
Jan 22, 2016 6.220 6.400 6.060 6.390 146,258 +0.26(+4.24%)
Jan 21, 2016 6.070 6.220 5.960 6.130 264,733 +0.05(+0.82%)
Jan 20, 2016 5.880 6.160 5.670 6.080 343,028 +0.10(+1.67%)
Jan 19, 2016 5.980 6.035 5.740 5.980 347,246 +0.17(+2.93%)
Jan 15, 2016 5.900 5.810 5.810 5.810 429,800 -0.26(-4.28%)
Jan 14, 2016 5.740 6.155 5.710 6.070 356,636 +0.41(+7.24%)
Jan 13, 2016 5.930 5.970 5.570 5.660 245,473 -0.24(-4.07%)
Jan 12, 2016 5.930 6.000 5.800 5.900 244,696 +0.01(+0.17%)
Jan 11, 2016 5.900 5.930 5.750 5.890 271,452 -0.01(-0.17%)
Jan 08, 2016 6.090 6.210 5.880 5.900 323,045 -0.19(-3.12%)
Jan 07, 2016 6.240 6.360 6.010 6.090 334,311 -0.28(-4.40%)
Jan 06, 2016 6.260 6.420 6.250 6.370 223,956 +0.05(+0.79%)
Jan 05, 2016 6.540 6.580 6.270 6.320 198,156 -0.22(-3.36%)
Jan 04, 2016 6.340 6.550 6.160 6.540 339,337 +0.04(+0.62%)
Dec 31, 2015 6.510 6.500 6.500 6.500 379,300 -0.05(-0.76%)
Dec 30, 2015 6.670 6.690 6.520 6.550 196,393 -0.15(-2.24%)
Dec 29, 2015 6.810 6.810 6.610 6.700 262,273 -0.09(-1.33%)
Dec 28, 2015 6.750 6.880 6.700 6.790 279,577 +0.02(+0.30%)
Dec 24, 2015 6.830 6.770 6.770 6.770 79,500 -0.06(-0.88%)
Dec 23, 2015 6.690 6.880 6.630 6.830 292,723 +0.20(+3.02%)
Dec 22, 2015 6.470 6.700 6.450 6.630 252,414 +0.19(+2.95%)
Dec 21, 2015 6.700 6.740 6.334 6.440 506,059 -0.24(-3.59%)
Dec 18, 2015 6.440 6.772 6.440 6.680 1,262,702 +0.20(+3.09%)
Dec 17, 2015 6.600 6.700 6.455 6.480 380,641 -0.11(-1.67%)
Dec 16, 2015 6.750 6.830 6.570 6.590 275,443 -0.14(-2.08%)
Dec 15, 2015 6.270 6.780 6.250 6.730 392,958 +0.46(+7.34%)
Dec 14, 2015 6.410 6.480 6.220 6.270 502,363 -0.14(-2.18%)
Dec 11, 2015 6.510 6.520 6.330 6.410 395,879 -0.10(-1.54%)
Dec 10, 2015 6.560 6.610 6.470 6.510 451,370 -0.04(-0.61%)
Dec 09, 2015 6.710 6.890 6.515 6.550 598,018 -0.23(-3.39%)
Dec 08, 2015 6.660 6.840 6.625 6.780 360,894 +0.04(+0.59%)
Dec 07, 2015 6.820 6.860 6.710 6.740 339,242 -0.12(-1.75%)
Dec 04, 2015 6.910 6.960 6.630 6.860 311,957 -0.05(-0.72%)
Dec 03, 2015 7.030 7.100 6.810 6.910 299,629 -0.09(-1.29%)
Dec 02, 2015 6.970 7.040 6.870 7.000 343,153 +0.01(+0.14%)
Dec 01, 2015 6.980 7.160 6.970 6.990 313,307 +0.17(+2.49%)
Nov 30, 2015 6.760 6.890 6.710 6.820 359,407 +0.06(+0.89%)
Nov 27, 2015 6.750 6.850 6.660 6.760 171,078 +0.01(+0.15%)
Nov 25, 2015 6.470 6.750 6.750 6.750 553,800 +0.17(+2.58%)
Nov 24, 2015 6.760 6.760 6.450 6.580 663,890 -0.18(-2.66%)
Nov 23, 2015 6.520 6.760 6.440 6.760 770,493 +0.21(+3.21%)
Nov 20, 2015 6.800 6.900 6.540 6.550 624,623 -0.25(-3.68%)
Nov 19, 2015 6.700 7.090 6.280 6.800 760,420 -1.08(-13.71%)
Nov 18, 2015 8.200 8.250 7.850 7.880 205,340 -0.25(-3.08%)
Nov 17, 2015 8.110 8.310 7.980 8.130 210,996 +0.00(+0.00%)
Nov 16, 2015 8.060 8.420 7.950 8.130 108,860 +0.03(+0.37%)
Nov 13, 2015 8.040 8.200 7.970 8.100 270,668 +0.00(+0.00%)
Nov 12, 2015 8.230 8.270 8.070 8.100 162,961 -0.16(-1.94%)
Nov 11, 2015 8.600 8.600 8.230 8.260 131,666 -0.34(-3.95%)
Nov 10, 2015 8.490 8.670 8.430 8.600 198,850 +0.11(+1.30%)
Nov 09, 2015 8.650 8.680 8.440 8.490 187,256 -0.13(-1.51%)
Nov 06, 2015 8.780 8.790 8.470 8.620 157,056 -0.21(-2.38%)
Nov 05, 2015 9.000 9.186 8.680 8.830 437,549 -0.19(-2.11%)
Nov 04, 2015 8.400 9.070 8.370 9.020 326,723 +0.66(+7.89%)
Nov 03, 2015 8.370 8.465 8.220 8.360 328,242 -0.05(-0.59%)
Nov 02, 2015 8.170 8.570 7.930 8.410 189,248 +0.22(+2.69%)
Oct 30, 2015 8.150 8.230 8.060 8.190 196,063 +0.04(+0.49%)
Oct 29, 2015 8.430 8.470 8.060 8.150 175,244 -0.33(-3.89%)
Oct 28, 2015 8.160 8.510 8.090 8.480 170,441 +0.31(+3.79%)
Oct 27, 2015 8.210 8.400 8.120 8.170 237,489 -0.10(-1.21%)
Oct 26, 2015 8.200 8.290 8.140 8.270 308,198 +0.07(+0.85%)
Oct 23, 2015 8.280 8.300 8.060 8.200 138,452 +0.03(+0.37%)
Oct 22, 2015 8.060 8.230 8.040 8.170 188,736 +0.18(+2.25%)
Oct 21, 2015 8.150 8.205 7.960 7.990 139,207 -0.16(-1.96%)
Oct 20, 2015 8.160 8.300 8.070 8.150 236,973 +0.01(+0.12%)
Oct 19, 2015 8.050 8.170 7.990 8.140 177,092 +0.02(+0.25%)
Oct 16, 2015 8.210 8.210 8.000 8.120 154,344 -0.06(-0.73%)
Oct 15, 2015 8.150 8.220 7.960 8.180 164,748 +0.07(+0.86%)
Oct 14, 2015 8.190 8.270 8.040 8.110 156,669 -0.07(-0.86%)
Oct 13, 2015 8.110 8.380 8.020 8.180 135,534 +0.02(+0.25%)
Oct 12, 2015 8.360 8.380 8.070 8.160 119,537 -0.22(-2.63%)
Oct 09, 2015 8.460 8.505 8.260 8.380 259,898 -0.03(-0.36%)
Oct 08, 2015 8.160 8.530 8.120 8.410 231,699 +0.21(+2.56%)
Oct 07, 2015 7.940 8.230 7.540 8.200 380,985 +0.27(+3.40%)
Oct 06, 2015 7.990 8.200 7.870 7.930 208,500 -0.01(-0.13%)
Oct 05, 2015 7.620 8.040 7.380 7.940 244,711 +0.36(+4.75%)
Oct 02, 2015 7.230 7.600 7.105 7.580 585,927 +0.28(+3.84%)
Oct 01, 2015 7.410 7.445 7.100 7.300 419,533 -0.09(-1.22%)
Sep 30, 2015 7.380 7.470 7.190 7.390 334,931 +0.05(+0.68%)
Sep 29, 2015 6.800 7.365 6.760 7.340 404,776 +0.55(+8.10%)
Sep 28, 2015 7.480 7.480 6.650 6.790 481,247 -0.74(-9.83%)
Sep 25, 2015 7.250 7.640 7.200 7.530 519,235 +0.32(+4.44%)
Sep 24, 2015 7.200 7.420 7.130 7.210 275,047 -0.06(-0.83%)
Sep 23, 2015 7.290 7.310 7.170 7.270 242,261 -0.03(-0.41%)
Sep 22, 2015 7.330 7.480 7.210 7.300 169,060 -0.10(-1.35%)
Sep 21, 2015 7.330 7.530 7.295 7.400 459,525 +0.11(+1.51%)
Sep 18, 2015 7.280 7.400 7.260 7.290 1,162,910 -0.11(-1.49%)
Sep 17, 2015 7.430 7.580 7.350 7.400 314,740 -0.02(-0.27%)
Sep 16, 2015 7.440 7.550 7.380 7.420 214,574 -0.04(-0.54%)
Sep 15, 2015 7.460 7.590 7.370 7.460 168,534 +0.00(+0.00%)
Sep 14, 2015 7.470 7.650 7.330 7.460 304,158 +0.06(+0.81%)
Sep 11, 2015 7.420 7.510 7.335 7.400 190,753 -0.08(-1.07%)
Sep 10, 2015 7.460 7.560 7.400 7.480 260,209 -0.01(-0.13%)
Sep 09, 2015 7.530 7.620 7.450 7.490 285,594 +0.04(+0.54%)
Sep 08, 2015 7.510 7.610 7.380 7.450 339,682 -0.09(-1.19%)
Sep 04, 2015 7.340 7.540 7.540 7.540 330,900 +0.08(+1.07%)
Sep 03, 2015 7.460 7.590 7.370 7.460 267,423 -0.02(-0.27%)
Sep 02, 2015 7.260 7.600 7.210 7.480 817,680 +0.28(+3.89%)
Sep 01, 2015 7.400 7.590 7.170 7.200 634,173 -0.30(-4.00%)
Aug 31, 2015 7.340 7.530 7.220 7.500 368,108 +0.14(+1.90%)
Aug 28, 2015 7.030 7.430 7.030 7.360 592,092 +0.26(+3.66%)
Aug 27, 2015 7.300 7.410 7.025 7.100 713,928 -0.13(-1.80%)
Aug 26, 2015 7.300 7.380 7.140 7.230 466,869 +0.11(+1.54%)
Aug 25, 2015 7.380 7.445 7.090 7.120 577,066 -0.06(-0.84%)
Aug 24, 2015 7.110 7.310 7.010 7.180 727,928 -0.38(-5.03%)
Aug 21, 2015 7.380 7.810 7.380 7.560 425,404 +0.05(+0.67%)
Aug 20, 2015 7.560 7.770 7.450 7.510 368,161 -0.12(-1.57%)
Aug 19, 2015 7.770 7.950 7.460 7.630 589,076 -0.19(-2.43%)
Aug 18, 2015 7.860 8.390 7.775 7.820 257,637 -0.09(-1.14%)
Aug 17, 2015 7.900 8.390 7.830 7.910 484,134 -0.04(-0.50%)
Aug 14, 2015 8.110 8.250 7.910 7.950 327,463 -0.20(-2.45%)
Aug 13, 2015 8.980 8.980 8.120 8.150 303,173 -0.86(-9.54%)
Aug 12, 2015 9.040 9.140 8.850 9.010 244,791 -0.12(-1.31%)
Aug 11, 2015 9.190 9.380 9.000 9.130 119,795 -0.17(-1.83%)
Aug 10, 2015 9.320 9.465 9.210 9.300 289,352 +0.06(+0.65%)
Aug 07, 2015 8.750 9.740 8.750 9.240 352,787 +0.46(+5.24%)
Aug 06, 2015 8.510 9.460 8.510 8.780 401,013 -0.27(-2.98%)
Aug 05, 2015 8.940 9.110 8.850 9.050 147,546 +0.19(+2.14%)
Aug 04, 2015 8.910 8.980 8.740 8.860 174,589 -0.02(-0.23%)
Aug 03, 2015 8.970 9.100 8.760 8.880 147,390 -0.10(-1.11%)
Jul 31, 2015 8.690 9.220 8.690 8.980 240,865 +0.25(+2.86%)
Jul 30, 2015 9.200 9.200 8.590 8.730 326,964 -0.54(-5.83%)
Jul 29, 2015 9.380 9.580 9.168 9.270 117,631 -0.11(-1.17%)
Jul 28, 2015 9.450 9.470 8.960 9.380 162,717 -0.01(-0.11%)
Jul 27, 2015 9.190 9.550 9.020 9.390 235,176 +0.14(+1.51%)
Jul 24, 2015 9.570 9.700 9.210 9.250 128,635 -0.35(-3.60%)
Jul 23, 2015 9.620 9.860 9.480 9.595 145,025 -0.00(-0.05%)
Jul 22, 2015 9.460 9.690 9.460 9.600 152,226 +0.10(+1.05%)
Jul 21, 2015 9.520 9.840 9.460 9.500 251,015 +0.00(+0.00%)
Jul 20, 2015 9.670 9.690 9.430 9.500 182,044 -0.17(-1.76%)
Jul 17, 2015 9.730 9.880 9.655 9.670 196,398 -0.03(-0.31%)
Jul 16, 2015 9.530 9.890 9.500 9.700 208,381 +0.20(+2.11%)
Jul 15, 2015 9.580 9.780 9.430 9.500 292,715 -0.12(-1.25%)
Jul 14, 2015 9.540 9.810 9.540 9.620 195,765 +0.09(+0.94%)
Jul 13, 2015 9.390 9.625 9.180 9.530 274,753 +0.18(+1.93%)
Jul 10, 2015 9.440 9.480 9.220 9.350 204,806 +0.03(+0.32%)
Jul 09, 2015 9.310 9.490 9.190 9.320 404,288 +0.18(+1.97%)
Jul 08, 2015 9.180 9.280 9.060 9.140 316,363 -0.10(-1.08%)
Jul 07, 2015 9.250 9.360 9.040 9.240 314,733 +0.02(+0.22%)
Jul 06, 2015 9.270 9.680 9.180 9.220 338,834 -0.06(-0.65%)
Jul 02, 2015 9.480 9.280 9.280 9.280 223,400 -0.22(-2.32%)
Jul 01, 2015 9.660 9.780 9.290 9.500 231,521 -0.13(-1.35%)
Jun 30, 2015 9.920 9.990 9.600 9.630 211,813 -0.22(-2.23%)
Jun 29, 2015 10.20 10.22 9.850 9.850 237,637 -0.37(-3.62%)
Jun 26, 2015 10.27 10.28 10.03 10.22 480,758 -0.06(-0.58%)
Jun 25, 2015 10.31 10.48 10.19 10.28 305,996 -0.02(-0.19%)
Jun 24, 2015 10.51 10.51 10.22 10.30 99,929 -0.21(-2.00%)
Jun 23, 2015 10.35 10.61 10.35 10.51 109,872 +0.16(+1.55%)
Jun 22, 2015 10.40 10.55 10.16 10.35 149,252 +0.07(+0.68%)
Jun 19, 2015 10.19 10.33 10.10 10.28 333,231 +0.13(+1.28%)
Jun 18, 2015 10.05 10.26 10.05 10.15 114,235 +0.13(+1.30%)
Jun 17, 2015 10.06 10.22 10.01 10.02 105,536 +0.01(+0.10%)
Jun 16, 2015 10.00 10.08 9.910 10.01 136,135 +0.01(+0.10%)
Jun 15, 2015 9.870 10.07 9.680 10.00 164,620 +0.03(+0.30%)
Jun 12, 2015 9.980 10.03 9.730 9.970 101,132 +0.00(+0.00%)
Jun 11, 2015 10.51 10.52 9.890 9.970 117,613 -0.50(-4.78%)
Jun 10, 2015 9.640 10.60 9.521 10.47 334,436 +0.94(+9.86%)
Jun 09, 2015 9.610 9.780 9.495 9.530 131,081 -0.07(-0.73%)
Jun 08, 2015 9.930 9.950 9.540 9.600 149,153 -0.37(-3.71%)
Jun 05, 2015 9.790 10.19 9.580 9.970 342,946 +0.18(+1.84%)
Jun 04, 2015 10.13 10.28 9.680 9.790 231,846 -0.36(-3.55%)
Jun 03, 2015 9.810 10.28 9.810 10.15 179,062 +0.38(+3.89%)
Jun 02, 2015 9.810 10.03 9.750 9.770 120,675 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.