Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.44 11.49 11.40 11.48 141,398 +0.06(+0.53%)
Feb 26, 2016 11.35 11.44 11.31 11.42 165,799 -0.03(-0.23%)
Feb 25, 2016 11.44 11.44 11.41 11.44 80,847 +0.04(+0.35%)
Feb 24, 2016 11.41 11.43 11.40 11.40 90,645 +0.04(+0.35%)
Feb 23, 2016 11.27 11.40 11.27 11.36 113,641 +0.07(+0.59%)
Feb 22, 2016 11.29 11.34 11.29 11.29 177,789 -0.01(-0.12%)
Feb 19, 2016 11.23 11.33 11.23 11.31 104,148 +0.05(+0.48%)
Feb 18, 2016 11.21 11.30 11.20 11.25 161,172 +0.11(+1.02%)
Feb 17, 2016 11.16 11.19 11.13 11.14 245,886 -0.07(-0.60%)
Feb 16, 2016 11.35 11.35 11.21 11.21 412,605 -0.17(-1.47%)
Feb 12, 2016 11.46 11.38 11.38 11.38 112,999 -0.08(-0.70%)
Feb 11, 2016 11.51 11.56 11.46 11.46 201,181 -0.05(-0.41%)
Feb 10, 2016 11.52 11.54 11.50 11.50 153,626 -0.01(-0.06%)
Feb 09, 2016 11.42 11.51 11.39 11.51 237,830 +0.12(+1.05%)
Feb 08, 2016 11.40 11.42 11.38 11.39 229,999 -0.02(-0.18%)
Feb 05, 2016 11.40 11.46 11.38 11.41 223,852 +0.05(+0.47%)
Feb 04, 2016 11.36 11.40 11.31 11.36 174,114 +0.00(+0.00%)
Feb 03, 2016 11.37 11.40 11.34 11.36 165,261 -0.01(-0.12%)
Feb 02, 2016 11.30 11.38 11.30 11.37 100,740 +0.07(+0.59%)
Feb 01, 2016 11.30 11.37 11.29 11.30 300,546 +0.00(+0.00%)
Jan 29, 2016 11.25 11.33 11.25 11.30 218,235 +0.06(+0.53%)
Jan 28, 2016 11.22 11.27 11.21 11.24 179,541 +0.03(+0.30%)
Jan 27, 2016 11.20 11.27 11.20 11.21 156,902 +0.00(+0.00%)
Jan 26, 2016 11.18 11.24 11.16 11.21 141,847 +0.07(+0.60%)
Jan 25, 2016 11.12 11.21 11.12 11.14 138,261 +0.01(+0.06%)
Jan 22, 2016 11.14 11.28 11.12 11.14 326,404 +0.00(+0.00%)
Jan 21, 2016 11.16 11.25 11.06 11.14 392,934 -0.01(-0.06%)
Jan 20, 2016 10.99 11.16 10.76 11.14 1,132,700 +0.20(+1.83%)
Jan 19, 2016 11.06 11.06 10.94 10.94 153,170 -0.08(-0.73%)
Jan 15, 2016 11.00 11.02 11.02 11.02 391,638 +0.03(+0.24%)
Jan 14, 2016 10.97 11.00 10.94 11.00 171,165 +0.03(+0.24%)
Jan 13, 2016 11.00 11.04 10.96 10.97 185,667 -0.03(-0.24%)
Jan 12, 2016 11.04 11.07 10.98 11.00 208,871 -0.02(-0.18%)
Jan 11, 2016 11.03 11.05 11.00 11.02 158,810 +0.01(+0.06%)
Jan 08, 2016 10.98 11.04 10.98 11.01 180,119 +0.03(+0.30%)
Jan 07, 2016 10.92 11.02 10.92 10.98 238,276 +0.07(+0.67%)
Jan 06, 2016 10.90 10.97 10.88 10.90 221,444 +0.01(+0.12%)
Jan 05, 2016 10.89 10.90 10.85 10.89 210,639 +0.02(+0.18%)
Jan 04, 2016 10.85 10.88 10.82 10.87 147,798 +0.07(+0.68%)
Dec 31, 2015 10.82 10.80 10.80 10.80 166,171 +0.00(+0.00%)
Dec 30, 2015 10.71 10.80 10.71 10.80 165,949 +0.09(+0.87%)
Dec 29, 2015 10.72 10.75 10.70 10.70 134,279 -0.07(-0.68%)
Dec 28, 2015 10.66 10.80 10.64 10.78 233,848 +0.13(+1.19%)
Dec 24, 2015 10.66 10.65 10.65 10.65 35,823 +0.01(+0.05%)
Dec 23, 2015 10.65 10.70 10.64 10.64 125,660 -0.01(-0.05%)
Dec 22, 2015 10.65 10.66 10.60 10.65 137,107 +0.02(+0.19%)
Dec 21, 2015 10.60 10.63 10.57 10.63 62,979 +0.03(+0.31%)
Dec 18, 2015 10.56 10.65 10.52 10.60 149,131 +0.06(+0.57%)
Dec 17, 2015 10.47 10.54 10.46 10.54 173,352 +0.07(+0.63%)
Dec 16, 2015 10.40 10.47 10.37 10.47 99,704 +0.05(+0.51%)
Dec 15, 2015 10.34 10.44 10.32 10.42 165,593 +0.05(+0.45%)
Dec 14, 2015 10.52 10.53 10.36 10.37 216,201 -0.17(-1.58%)
Dec 11, 2015 10.53 10.58 10.53 10.54 130,686 +0.01(+0.06%)
Dec 10, 2015 10.52 10.54 10.48 10.53 107,440 +0.03(+0.32%)
Dec 09, 2015 10.47 10.54 10.44 10.50 178,478 +0.06(+0.57%)
Dec 08, 2015 10.38 10.44 10.34 10.44 218,964 +0.08(+0.77%)
Dec 07, 2015 10.47 10.48 10.34 10.36 175,243 -0.09(-0.89%)
Dec 04, 2015 10.43 10.51 10.42 10.45 180,586 +0.03(+0.25%)
Dec 03, 2015 10.54 10.54 10.42 10.42 153,265 -0.15(-1.44%)
Dec 02, 2015 10.56 10.58 10.47 10.58 153,681 +0.01(+0.12%)
Dec 01, 2015 10.40 10.56 10.40 10.56 221,632 +0.22(+2.11%)
Nov 30, 2015 10.42 10.44 10.32 10.34 279,499 -0.05(-0.45%)
Nov 27, 2015 10.46 10.47 10.38 10.39 47,459 -0.03(-0.25%)
Nov 25, 2015 10.42 10.42 10.42 10.42 156,025 -0.02(-0.19%)
Nov 24, 2015 10.40 10.46 10.38 10.44 117,063 +0.09(+0.83%)
Nov 23, 2015 10.32 10.37 10.32 10.35 109,745 +0.01(+0.13%)
Nov 20, 2015 10.37 10.37 10.33 10.34 79,116 -0.01(-0.06%)
Nov 19, 2015 10.37 10.41 10.33 10.34 106,590 +0.00(+0.00%)
Nov 18, 2015 10.34 10.36 10.31 10.34 108,726 +0.00(+0.00%)
Nov 17, 2015 10.35 10.36 10.31 10.34 73,327 -0.03(-0.26%)
Nov 16, 2015 10.45 10.45 10.36 10.37 124,030 -0.05(-0.51%)
Nov 13, 2015 10.38 10.42 10.35 10.42 109,612 +0.07(+0.64%)
Nov 12, 2015 10.34 10.36 10.32 10.36 91,849 +0.03(+0.26%)
Nov 11, 2015 10.26 10.33 10.24 10.33 84,917 +0.09(+0.84%)
Nov 10, 2015 10.09 10.27 10.07 10.25 303,733 +0.11(+1.10%)
Nov 09, 2015 10.29 10.29 10.04 10.13 514,166 -0.19(-1.85%)
Nov 06, 2015 10.39 10.40 10.29 10.32 298,603 -0.10(-0.95%)
Nov 05, 2015 10.46 10.48 10.42 10.42 94,671 -0.07(-0.69%)
Nov 04, 2015 10.53 10.53 10.47 10.50 95,644 -0.05(-0.44%)
Nov 03, 2015 10.58 10.59 10.50 10.54 113,452 -0.05(-0.44%)
Nov 02, 2015 10.54 10.63 10.52 10.59 150,934 +0.07(+0.69%)
Oct 30, 2015 10.51 10.53 10.47 10.52 95,705 +0.02(+0.19%)
Oct 29, 2015 10.48 10.50 10.44 10.50 63,151 +0.00(+0.00%)
Oct 28, 2015 10.51 10.51 10.43 10.50 96,627 -0.01(-0.06%)
Oct 27, 2015 10.50 10.54 10.47 10.50 117,349 +0.00(+0.00%)
Oct 26, 2015 10.53 10.53 10.50 10.50 121,525 -0.02(-0.19%)
Oct 23, 2015 10.40 10.52 10.40 10.52 211,261 +0.09(+0.88%)
Oct 22, 2015 10.47 10.49 10.42 10.43 106,506 -0.04(-0.38%)
Oct 21, 2015 10.50 10.52 10.47 10.47 109,669 -0.01(-0.13%)
Oct 20, 2015 10.50 10.50 10.46 10.48 80,795 -0.01(-0.12%)
Oct 19, 2015 10.45 10.50 10.45 10.50 111,463 +0.08(+0.76%)
Oct 16, 2015 10.41 10.45 10.38 10.42 108,012 +0.03(+0.25%)
Oct 15, 2015 10.39 10.42 10.37 10.39 146,414 +0.01(+0.13%)
Oct 14, 2015 10.37 10.40 10.36 10.38 85,302 +0.01(+0.06%)
Oct 13, 2015 10.34 10.37 10.31 10.37 114,497 +0.02(+0.19%)
Oct 12, 2015 10.34 10.36 10.33 10.35 102,585 +0.03(+0.25%)
Oct 09, 2015 10.27 10.32 10.27 10.32 92,925 +0.05(+0.51%)
Oct 08, 2015 10.29 10.31 10.27 10.27 85,281 -0.02(-0.19%)
Oct 07, 2015 10.23 10.29 10.21 10.29 116,337 +0.07(+0.64%)
Oct 06, 2015 10.15 10.23 10.15 10.23 102,003 +0.03(+0.32%)
Oct 05, 2015 10.16 10.19 10.15 10.19 174,089 +0.03(+0.26%)
Oct 02, 2015 10.19 10.20 10.17 10.17 141,519 -0.01(-0.06%)
Oct 01, 2015 10.13 10.17 10.13 10.17 150,956 +0.05(+0.52%)
Sep 30, 2015 10.14 10.20 10.12 10.12 156,980 -0.03(-0.32%)
Sep 29, 2015 10.14 10.16 10.12 10.15 115,158 +0.04(+0.39%)
Sep 28, 2015 10.19 10.20 10.10 10.12 140,506 -0.07(-0.71%)
Sep 25, 2015 10.15 10.19 10.13 10.19 74,830 +0.05(+0.45%)
Sep 24, 2015 10.17 10.18 10.12 10.14 156,236 -0.03(-0.32%)
Sep 23, 2015 10.13 10.18 10.13 10.17 67,502 +0.03(+0.26%)
Sep 22, 2015 10.07 10.15 10.07 10.15 103,197 +0.05(+0.45%)
Sep 21, 2015 10.10 10.11 10.08 10.10 56,361 -0.01(-0.06%)
Sep 18, 2015 10.00 10.13 10.00 10.11 130,226 +0.08(+0.78%)
Sep 17, 2015 9.971 10.06 9.912 10.03 139,621 +0.07(+0.66%)
Sep 16, 2015 10.03 10.04 9.886 9.964 312,014 -0.07(-0.65%)
Sep 15, 2015 10.10 10.11 10.01 10.03 193,909 -0.08(-0.78%)
Sep 14, 2015 10.19 10.19 10.11 10.11 152,082 -0.07(-0.71%)
Sep 11, 2015 10.17 10.24 10.17 10.18 166,247 +0.01(+0.06%)
Sep 10, 2015 10.23 10.24 10.17 10.17 163,646 -0.06(-0.58%)
Sep 09, 2015 10.25 10.26 10.21 10.23 152,363 -0.03(-0.25%)
Sep 08, 2015 10.21 10.26 10.19 10.26 178,460 +0.07(+0.64%)
Sep 04, 2015 10.12 10.19 10.19 10.19 171,612 +0.08(+0.77%)
Sep 03, 2015 10.08 10.15 10.08 10.12 150,886 +0.03(+0.32%)
Sep 02, 2015 10.10 10.11 10.06 10.08 178,754 +0.00(+0.00%)
Sep 01, 2015 10.04 10.08 10.02 10.08 181,054 +0.05(+0.46%)
Aug 31, 2015 10.02 10.04 9.972 10.04 161,636 +0.05(+0.52%)
Aug 28, 2015 9.979 9.998 9.887 9.985 387,924 +0.02(+0.20%)
Aug 27, 2015 9.855 9.966 9.842 9.966 371,312 +0.14(+1.46%)
Aug 26, 2015 9.868 9.868 9.789 9.822 201,756 -0.04(-0.40%)
Aug 25, 2015 9.887 9.887 9.809 9.861 273,685 +0.14(+1.48%)
Aug 24, 2015 9.796 9.888 9.685 9.718 354,480 -0.08(-0.80%)
Aug 21, 2015 9.894 9.897 9.796 9.796 286,044 -0.12(-1.20%)
Aug 20, 2015 9.874 9.920 9.874 9.915 84,767 +0.03(+0.27%)
Aug 19, 2015 9.855 9.900 9.855 9.887 109,485 +0.02(+0.20%)
Aug 18, 2015 9.907 9.907 9.868 9.868 112,677 -0.04(-0.39%)
Aug 17, 2015 9.959 9.959 9.900 9.907 89,905 -0.05(-0.52%)
Aug 14, 2015 9.829 9.959 9.770 9.959 292,684 +0.08(+0.79%)
Aug 13, 2015 9.835 9.904 9.835 9.881 90,484 +0.04(+0.40%)
Aug 12, 2015 9.881 9.907 9.842 9.842 114,536 -0.05(-0.53%)
Aug 11, 2015 9.803 9.907 9.789 9.894 178,831 +0.10(+1.07%)
Aug 10, 2015 9.776 9.824 9.770 9.789 175,515 -0.01(-0.13%)
Aug 07, 2015 9.835 9.848 9.802 9.802 158,739 -0.02(-0.20%)
Aug 06, 2015 9.809 9.867 9.802 9.822 176,220 +0.00(+0.00%)
Aug 05, 2015 9.913 9.926 9.822 9.822 189,970 -0.08(-0.85%)
Aug 04, 2015 9.939 9.948 9.906 9.906 125,995 -0.06(-0.65%)
Aug 03, 2015 9.945 9.984 9.919 9.971 200,526 +0.08(+0.79%)
Jul 31, 2015 9.919 9.965 9.854 9.893 222,561 +0.04(+0.40%)
Jul 30, 2015 9.874 9.913 9.854 9.854 154,522 +0.01(+0.13%)
Jul 29, 2015 9.848 9.867 9.822 9.841 97,298 -0.01(-0.07%)
Jul 28, 2015 9.770 9.886 9.770 9.848 219,581 +0.03(+0.33%)
Jul 27, 2015 9.776 9.815 9.763 9.815 133,657 +0.05(+0.53%)
Jul 24, 2015 9.796 9.796 9.757 9.763 130,974 -0.01(-0.07%)
Jul 23, 2015 9.718 9.812 9.705 9.770 163,871 +0.06(+0.60%)
Jul 22, 2015 9.725 9.738 9.679 9.712 247,155 -0.03(-0.33%)
Jul 21, 2015 9.757 9.763 9.725 9.744 173,237 -0.04(-0.40%)
Jul 20, 2015 9.770 9.789 9.731 9.783 430,866 +0.03(+0.27%)
Jul 17, 2015 9.738 9.763 9.738 9.757 187,760 +0.04(+0.40%)
Jul 16, 2015 9.712 9.738 9.705 9.718 178,549 +0.01(+0.07%)
Jul 15, 2015 9.692 9.731 9.686 9.712 159,211 +0.02(+0.20%)
Jul 14, 2015 9.627 9.705 9.614 9.692 260,307 +0.06(+0.67%)
Jul 13, 2015 9.634 9.647 9.601 9.627 227,582 -0.01(-0.07%)
Jul 10, 2015 9.601 9.660 9.582 9.634 351,380 +0.03(+0.27%)
Jul 09, 2015 9.660 9.666 9.595 9.608 294,327 -0.03(-0.34%)
Jul 08, 2015 9.608 9.698 9.562 9.640 305,864 +0.06(+0.68%)
Jul 07, 2015 9.504 9.595 9.504 9.575 341,517 +0.10(+1.09%)
Jul 06, 2015 9.440 9.472 9.414 9.472 416,195 +0.06(+0.62%)
Jul 02, 2015 9.407 9.414 9.414 9.414 359,755 +0.03(+0.34%)
Jul 01, 2015 9.310 9.401 9.310 9.381 252,006 +0.07(+0.76%)
Jun 30, 2015 9.336 9.349 9.272 9.310 479,707 -0.01(-0.14%)
Jun 29, 2015 9.407 9.427 9.317 9.323 369,095 -0.08(-0.83%)
Jun 26, 2015 9.446 9.453 9.394 9.401 219,039 -0.05(-0.55%)
Jun 25, 2015 9.524 9.524 9.440 9.453 245,289 -0.05(-0.48%)
Jun 24, 2015 9.491 9.498 9.453 9.498 359,985 +0.03(+0.34%)
Jun 23, 2015 9.440 9.511 9.429 9.466 363,303 +0.02(+0.21%)
Jun 22, 2015 9.517 9.517 9.427 9.446 627,723 +0.01(+0.14%)
Jun 19, 2015 9.369 9.433 9.341 9.433 1,106,458 +0.16(+1.67%)
Jun 18, 2015 9.323 9.323 9.278 9.278 173,575 -0.05(-0.49%)
Jun 17, 2015 9.336 9.336 9.291 9.323 259,869 +0.01(+0.07%)
Jun 16, 2015 9.297 9.317 9.297 9.317 130,181 +0.01(+0.14%)
Jun 15, 2015 9.272 9.304 9.265 9.304 234,566 +0.05(+0.49%)
Jun 12, 2015 9.259 9.304 9.239 9.259 212,102 +0.02(+0.21%)
Jun 11, 2015 9.181 9.259 9.181 9.239 266,174 +0.10(+1.06%)
Jun 10, 2015 9.071 9.162 9.065 9.142 480,991 +0.05(+0.50%)
Jun 09, 2015 9.142 9.162 9.071 9.097 1,068,295 -0.12(-1.26%)
Jun 08, 2015 9.213 9.316 9.200 9.213 592,869 -0.11(-1.17%)
Jun 05, 2015 9.406 9.406 9.162 9.323 816,885 -0.13(-1.36%)
Jun 04, 2015 9.535 9.554 9.445 9.451 739,918 -0.11(-1.14%)
Jun 03, 2015 9.632 9.644 9.554 9.561 302,967 -0.08(-0.87%)
Jun 02, 2015 9.664 9.670 9.632 9.644 252,085 -0.05(-0.46%)
Jun 01, 2015 9.683 9.722 9.664 9.689 223,781 +0.03(+0.27%)
May 29, 2015 9.644 9.689 9.638 9.664 213,626 +0.03(+0.27%)
May 28, 2015 9.664 9.664 9.625 9.638 124,471 -0.02(-0.20%)
May 27, 2015 9.651 9.670 9.638 9.657 285,475 +0.01(+0.13%)
May 26, 2015 9.670 9.696 9.644 9.644 375,237 -0.03(-0.27%)
May 22, 2015 9.657 9.670 9.670 9.670 357,636 -0.01(-0.13%)
May 21, 2015 9.709 9.715 9.683 9.683 243,003 -0.03(-0.33%)
May 20, 2015 9.741 9.767 9.683 9.715 622,356 -0.07(-0.72%)
May 19, 2015 9.812 9.812 9.728 9.786 550,600 -0.05(-0.52%)
May 18, 2015 9.940 9.947 9.831 9.837 211,983 -0.12(-1.16%)
May 15, 2015 9.876 9.960 9.857 9.953 154,935 +0.08(+0.78%)
May 14, 2015 9.831 9.889 9.812 9.876 242,795 +0.02(+0.20%)
May 13, 2015 9.895 9.915 9.844 9.857 308,424 -0.03(-0.26%)
May 12, 2015 9.889 9.906 9.837 9.882 310,634 -0.06(-0.58%)
May 11, 2015 9.992 10.01 9.928 9.940 212,527 -0.08(-0.83%)
May 08, 2015 9.928 10.02 9.915 10.02 271,590 +0.13(+1.29%)
May 07, 2015 10.09 10.11 9.864 9.896 524,996 -0.19(-1.91%)
May 06, 2015 10.16 10.17 10.08 10.09 262,119 -0.08(-0.76%)
May 05, 2015 10.22 10.22 10.15 10.16 173,358 -0.03(-0.31%)
May 04, 2015 10.25 10.25 10.18 10.20 164,519 -0.05(-0.50%)
May 01, 2015 10.27 10.29 10.22 10.25 213,110 -0.04(-0.37%)
Apr 30, 2015 10.31 10.33 10.28 10.29 108,725 -0.03(-0.31%)
Apr 29, 2015 10.32 10.36 10.31 10.32 78,165 -0.03(-0.31%)
Apr 28, 2015 10.35 10.37 10.33 10.35 62,476 -0.03(-0.25%)
Apr 27, 2015 10.36 10.38 10.35 10.38 108,210 +0.04(+0.43%)
Apr 24, 2015 10.33 10.34 10.31 10.33 73,775 -0.01(-0.06%)
Apr 23, 2015 10.34 10.35 10.31 10.34 91,033 +0.02(+0.19%)
Apr 22, 2015 10.31 10.33 10.29 10.32 106,675 +0.01(+0.06%)
Apr 21, 2015 10.36 10.38 10.31 10.31 131,238 -0.06(-0.56%)
Apr 20, 2015 10.45 10.46 10.37 10.37 173,700 -0.06(-0.61%)
Apr 17, 2015 10.40 10.43 10.38 10.43 82,775 +0.04(+0.37%)
Apr 16, 2015 10.33 10.41 10.33 10.40 94,262 +0.04(+0.43%)
Apr 15, 2015 10.43 10.43 10.31 10.35 135,927 -0.06(-0.55%)
Apr 14, 2015 10.34 10.41 10.34 10.41 134,039 +0.10(+0.93%)
Apr 13, 2015 10.31 10.34 10.31 10.31 159,953 +0.01(+0.12%)
Apr 10, 2015 10.23 10.31 10.23 10.30 303,466 +0.07(+0.69%)
Apr 09, 2015 10.27 10.27 10.22 10.23 121,359 -0.02(-0.19%)
Apr 08, 2015 10.25 10.26 10.23 10.25 83,895 +0.00(+0.00%)
Apr 07, 2015 10.20 10.25 10.19 10.25 83,726 +0.08(+0.75%)
Apr 06, 2015 10.20 10.22 10.17 10.17 140,754 -0.01(-0.12%)
Apr 02, 2015 10.21 10.18 10.18 10.18 98,318 -0.08(-0.75%)
Apr 01, 2015 10.25 10.27 10.22 10.26 120,174 +0.06(+0.56%)
Mar 31, 2015 10.15 10.23 10.13 10.20 144,511 +0.04(+0.44%)
Mar 30, 2015 10.14 10.16 10.12 10.16 176,082 +0.03(+0.31%)
Mar 27, 2015 10.10 10.16 10.10 10.13 99,673 +0.04(+0.44%)
Mar 26, 2015 10.07 10.11 10.04 10.08 175,292 +0.01(+0.06%)
Mar 25, 2015 10.13 10.16 10.08 10.08 158,315 -0.06(-0.63%)
Mar 24, 2015 10.11 10.14 10.09 10.14 158,073 +0.01(+0.12%)
Mar 23, 2015 10.13 10.16 10.13 10.13 72,689 +0.00(+0.01%)
Mar 20, 2015 10.11 10.14 10.09 10.13 155,490 +0.04(+0.44%)
Mar 19, 2015 10.20 10.20 10.08 10.08 187,671 -0.12(-1.19%)
Mar 18, 2015 10.04 10.20 10.01 10.20 247,990 +0.14(+1.39%)
Mar 17, 2015 10.11 10.11 10.04 10.06 126,887 -0.02(-0.19%)
Mar 16, 2015 10.12 10.13 10.08 10.08 149,792 -0.03(-0.28%)
Mar 13, 2015 10.14 10.14 10.11 10.11 117,101 -0.03(-0.28%)
Mar 12, 2015 10.17 10.19 10.13 10.14 168,311 +0.01(+0.06%)
Mar 11, 2015 10.17 10.17 10.13 10.13 109,433 -0.03(-0.31%)
Mar 10, 2015 10.15 10.20 10.15 10.17 248,090 +0.04(+0.38%)
Mar 09, 2015 10.15 10.17 10.12 10.13 164,253 -0.01(-0.13%)
Mar 06, 2015 10.25 10.25 10.12 10.14 301,851 -0.17(-1.66%)
Mar 05, 2015 10.25 10.31 10.24 10.31 197,518 +0.07(+0.68%)
Mar 04, 2015 10.21 10.25 10.21 10.24 231,847 +0.03(+0.31%)
Mar 03, 2015 10.20 10.22 10.17 10.21 265,008 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.