Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.167 9.161 9.161 9.161 186,452 +0.02(+0.20%)
Aug 28, 2014 9.118 9.142 9.105 9.142 185,971 +0.03(+0.34%)
Aug 27, 2014 9.130 9.142 9.112 9.112 204,115 +0.00(+0.00%)
Aug 26, 2014 9.093 9.118 9.087 9.112 146,882 +0.02(+0.20%)
Aug 25, 2014 9.105 9.136 9.087 9.093 230,994 -0.01(-0.07%)
Aug 22, 2014 9.149 9.149 9.099 9.099 221,170 -0.04(-0.47%)
Aug 21, 2014 9.223 9.235 9.142 9.142 141,023 -0.08(-0.86%)
Aug 20, 2014 9.223 9.229 9.204 9.222 158,215 -0.01(-0.07%)
Aug 19, 2014 9.254 9.254 9.223 9.229 184,571 -0.02(-0.20%)
Aug 18, 2014 9.260 9.266 9.254 9.247 183,081 -0.02(-0.27%)
Aug 15, 2014 9.241 9.278 9.235 9.272 120,110 +0.01(+0.13%)
Aug 14, 2014 9.241 9.260 9.241 9.260 74,112 +0.02(+0.20%)
Aug 13, 2014 9.217 9.241 9.204 9.241 109,789 +0.05(+0.54%)
Aug 12, 2014 9.210 9.210 9.180 9.192 99,979 +0.01(+0.13%)
Aug 11, 2014 9.161 9.204 9.142 9.180 220,527 +0.04(+0.47%)
Aug 08, 2014 9.118 9.136 9.075 9.136 193,689 +0.06(+0.68%)
Aug 07, 2014 9.000 9.075 8.982 9.075 277,815 +0.12(+1.34%)
Aug 06, 2014 8.942 8.979 8.942 8.954 226,078 +0.02(+0.21%)
Aug 05, 2014 8.991 9.003 8.936 8.936 212,091 -0.03(-0.34%)
Aug 04, 2014 9.046 9.046 8.966 8.966 176,229 -0.06(-0.61%)
Aug 01, 2014 8.991 9.052 8.979 9.022 134,444 +0.00(+0.00%)
Jul 31, 2014 9.040 9.046 8.979 9.022 168,620 -0.01(-0.14%)
Jul 30, 2014 9.108 9.114 9.034 9.034 174,857 -0.08(-0.88%)
Jul 29, 2014 9.138 9.145 9.114 9.114 85,755 +0.01(+0.07%)
Jul 28, 2014 9.151 9.151 9.095 9.108 132,129 -0.04(-0.40%)
Jul 25, 2014 9.132 9.169 9.126 9.145 91,472 +0.02(+0.20%)
Jul 24, 2014 9.132 9.138 9.108 9.126 112,483 -0.01(-0.13%)
Jul 23, 2014 9.163 9.175 9.138 9.138 243,958 -0.03(-0.33%)
Jul 22, 2014 9.188 9.194 9.151 9.169 229,479 -0.01(-0.13%)
Jul 21, 2014 9.132 9.192 9.120 9.181 254,379 +0.06(+0.67%)
Jul 18, 2014 9.108 9.126 9.102 9.120 164,291 +0.02(+0.27%)
Jul 17, 2014 9.120 9.132 9.040 9.095 311,848 +0.07(+0.75%)
Jul 16, 2014 8.936 9.040 8.936 9.028 512,859 +0.10(+1.17%)
Jul 15, 2014 8.923 8.948 8.905 8.923 304,946 -0.02(-0.27%)
Jul 14, 2014 9.003 9.003 8.948 8.948 131,098 -0.04(-0.48%)
Jul 11, 2014 8.936 8.991 8.936 8.991 185,387 +0.04(+0.48%)
Jul 10, 2014 8.966 8.966 8.925 8.948 157,343 +0.02(+0.17%)
Jul 09, 2014 8.982 9.000 8.896 8.933 428,723 -0.06(-0.68%)
Jul 08, 2014 9.012 9.043 8.969 8.994 252,611 +0.02(+0.20%)
Jul 07, 2014 8.908 9.006 8.902 8.975 299,973 +0.05(+0.55%)
Jul 03, 2014 9.012 8.927 8.927 8.927 351,723 -0.12(-1.28%)
Jul 02, 2014 9.140 9.140 9.024 9.043 210,779 -0.10(-1.14%)
Jul 01, 2014 9.189 9.189 9.134 9.147 167,848 -0.01(-0.13%)
Jun 30, 2014 9.183 9.202 9.159 9.159 164,038 +0.01(+0.13%)
Jun 27, 2014 9.134 9.159 9.134 9.147 100,697 +0.00(+0.00%)
Jun 26, 2014 9.153 9.165 9.140 9.147 80,326 +0.01(+0.12%)
Jun 25, 2014 9.116 9.159 9.116 9.136 71,271 +0.03(+0.28%)
Jun 24, 2014 9.110 9.122 9.098 9.110 63,706 +0.01(+0.07%)
Jun 23, 2014 9.061 9.116 9.061 9.104 111,903 +0.07(+0.81%)
Jun 20, 2014 9.030 9.061 9.018 9.030 163,243 +0.00(+0.00%)
Jun 19, 2014 9.073 9.116 9.018 9.030 185,148 -0.03(-0.34%)
Jun 18, 2014 9.092 9.098 8.927 9.061 690,202 -0.04(-0.47%)
Jun 17, 2014 9.238 9.244 9.098 9.104 325,541 -0.12(-1.32%)
Jun 16, 2014 9.257 9.281 9.226 9.226 107,163 -0.03(-0.33%)
Jun 13, 2014 9.287 9.287 9.250 9.257 151,447 -0.02(-0.20%)
Jun 12, 2014 9.287 9.342 9.269 9.275 189,644 -0.04(-0.39%)
Jun 11, 2014 9.348 9.348 9.293 9.312 69,749 +0.00(+0.03%)
Jun 10, 2014 9.308 9.333 9.296 9.308 89,469 +0.03(+0.33%)
Jun 06, 2014 9.254 9.296 9.254 9.278 145,326 +0.04(+0.46%)
Jun 05, 2014 9.181 9.272 9.181 9.235 165,255 +0.03(+0.33%)
Jun 04, 2014 9.302 9.327 9.199 9.205 297,020 -0.10(-1.05%)
Jun 03, 2014 9.369 9.381 9.302 9.302 159,839 -0.07(-0.78%)
Jun 02, 2014 9.375 9.400 9.351 9.375 150,345 +0.02(+0.26%)
May 30, 2014 9.430 9.430 9.345 9.351 224,333 -0.03(-0.32%)
May 29, 2014 9.363 9.387 9.363 9.381 87,784 +0.03(+0.33%)
May 28, 2014 9.339 9.400 9.339 9.351 168,119 +0.01(+0.13%)
May 27, 2014 9.333 9.369 9.315 9.339 90,903 +0.01(+0.07%)
May 23, 2014 9.296 9.333 9.333 9.333 112,006 +0.03(+0.33%)
May 22, 2014 9.284 9.315 9.284 9.302 141,572 +0.02(+0.20%)
May 21, 2014 9.266 9.284 9.248 9.284 111,367 +0.01(+0.07%)
May 20, 2014 9.272 9.284 9.242 9.278 98,502 +0.01(+0.13%)
May 19, 2014 9.272 9.302 9.254 9.266 152,498 +0.01(+0.07%)
May 16, 2014 9.266 9.272 9.242 9.260 206,716 +0.02(+0.26%)
May 15, 2014 9.211 9.235 9.193 9.235 163,829 +0.05(+0.53%)
May 14, 2014 9.193 9.211 9.181 9.187 134,709 -0.01(-0.07%)
May 13, 2014 9.193 9.217 9.181 9.193 181,484 -0.01(-0.13%)
May 12, 2014 9.217 9.217 9.156 9.205 163,378 +0.01(+0.13%)
May 09, 2014 9.163 9.193 9.156 9.193 105,877 +0.02(+0.27%)
May 08, 2014 9.163 9.187 9.156 9.169 119,783 +0.02(+0.17%)
May 07, 2014 9.153 9.158 9.147 9.153 108,274 -0.01(-0.13%)
May 06, 2014 9.147 9.165 9.129 9.165 246,924 +0.03(+0.33%)
May 05, 2014 9.153 9.173 9.135 9.135 152,683 -0.02(-0.26%)
May 02, 2014 9.141 9.178 9.123 9.159 122,552 -0.02(-0.20%)
May 01, 2014 9.190 9.214 9.165 9.178 324,939 +0.04(+0.40%)
Apr 30, 2014 9.141 9.165 9.124 9.141 264,706 +0.02(+0.20%)
Apr 29, 2014 9.129 9.141 9.087 9.123 228,032 -0.02(-0.26%)
Apr 28, 2014 9.159 9.165 9.111 9.147 164,627 +0.01(+0.13%)
Apr 25, 2014 9.123 9.141 9.081 9.135 340,257 +0.03(+0.33%)
Apr 24, 2014 9.075 9.141 9.044 9.105 262,669 +0.06(+0.67%)
Apr 23, 2014 8.996 9.069 8.990 9.044 194,522 +0.06(+0.67%)
Apr 22, 2014 8.990 8.996 8.966 8.984 130,730 -0.01(-0.07%)
Apr 21, 2014 8.960 9.008 8.935 8.990 261,435 +0.10(+1.09%)
Apr 17, 2014 8.942 8.893 8.893 8.893 155,045 -0.04(-0.41%)
Apr 16, 2014 8.924 8.944 8.893 8.930 324,782 +0.02(+0.20%)
Apr 15, 2014 8.917 8.960 8.905 8.911 247,322 -0.01(-0.14%)
Apr 14, 2014 8.936 8.966 8.900 8.924 262,192 -0.02(-0.27%)
Apr 11, 2014 9.002 9.002 8.911 8.948 246,504 -0.02(-0.27%)
Apr 10, 2014 8.924 8.996 8.863 8.972 404,528 +0.11(+1.19%)
Apr 09, 2014 8.788 8.902 8.716 8.866 779,503 +0.14(+1.66%)
Apr 08, 2014 8.710 8.728 8.698 8.722 159,979 +0.03(+0.35%)
Apr 07, 2014 8.661 8.691 8.661 8.691 186,810 +0.03(+0.35%)
Apr 04, 2014 8.667 8.673 8.643 8.661 164,815 +0.01(+0.14%)
Apr 03, 2014 8.643 8.667 8.631 8.649 191,538 +0.01(+0.14%)
Apr 02, 2014 8.643 8.661 8.625 8.637 207,958 -0.04(-0.42%)
Apr 01, 2014 8.667 8.679 8.625 8.673 187,041 +0.01(+0.07%)
Mar 31, 2014 8.649 8.667 8.619 8.667 188,400 +0.03(+0.35%)
Mar 28, 2014 8.667 8.667 8.631 8.637 114,654 -0.02(-0.21%)
Mar 27, 2014 8.625 8.661 8.613 8.655 154,538 +0.05(+0.56%)
Mar 26, 2014 8.595 8.618 8.577 8.607 121,461 +0.03(+0.35%)
Mar 25, 2014 8.547 8.577 8.529 8.577 109,221 +0.01(+0.14%)
Mar 24, 2014 8.523 8.565 8.505 8.565 123,543 +0.05(+0.64%)
Mar 21, 2014 8.493 8.523 8.475 8.511 213,172 +0.04(+0.50%)
Mar 20, 2014 8.499 8.511 8.451 8.469 237,164 -0.07(-0.78%)
Mar 19, 2014 8.571 8.583 8.517 8.535 181,778 -0.04(-0.49%)
Mar 18, 2014 8.649 8.649 8.559 8.577 180,050 -0.05(-0.56%)
Mar 17, 2014 8.667 8.667 8.619 8.625 152,012 -0.01(-0.14%)
Mar 14, 2014 8.667 8.667 8.637 8.637 114,488 -0.03(-0.35%)
Mar 13, 2014 8.649 8.667 8.613 8.667 191,846 +0.04(+0.42%)
Mar 12, 2014 8.577 8.643 8.565 8.631 147,492 +0.07(+0.81%)
Mar 11, 2014 8.556 8.576 8.556 8.562 101,258 +0.00(+0.00%)
Mar 10, 2014 8.544 8.604 8.526 8.562 209,323 +0.03(+0.35%)
Mar 07, 2014 8.562 8.562 8.478 8.532 287,136 -0.05(-0.56%)
Mar 06, 2014 8.616 8.616 8.580 8.580 458,930 -0.01(-0.14%)
Mar 05, 2014 8.634 8.634 8.586 8.592 120,197 -0.01(-0.14%)
Mar 04, 2014 8.616 8.622 8.598 8.604 90,928 +0.00(+0.00%)
Mar 03, 2014 8.586 8.622 8.586 8.604 154,689 +0.01(+0.07%)
Feb 28, 2014 8.616 8.616 8.574 8.598 164,520 +0.00(+0.00%)
Feb 27, 2014 8.580 8.598 8.562 8.598 84,159 +0.03(+0.38%)
Feb 26, 2014 8.562 8.574 8.550 8.565 117,836 -0.00(-0.03%)
Feb 25, 2014 8.544 8.574 8.526 8.568 193,651 +0.02(+0.28%)
Feb 24, 2014 8.556 8.556 8.520 8.544 180,704 +0.02(+0.21%)
Feb 21, 2014 8.478 8.538 8.478 8.526 276,794 +0.05(+0.64%)
Feb 20, 2014 8.418 8.496 8.418 8.472 257,190 +0.04(+0.43%)
Feb 19, 2014 8.388 8.436 8.388 8.436 303,903 +0.05(+0.57%)
Feb 18, 2014 8.364 8.406 8.364 8.388 277,227 +0.02(+0.21%)
Feb 14, 2014 8.400 8.370 8.370 8.370 219,458 -0.04(-0.43%)
Feb 13, 2014 8.436 8.448 8.388 8.406 187,815 -0.01(-0.14%)
Feb 12, 2014 8.478 8.502 8.418 8.418 210,853 -0.05(-0.60%)
Feb 11, 2014 8.517 8.517 8.469 8.469 171,390 -0.02(-0.28%)
Feb 10, 2014 8.505 8.517 8.475 8.493 205,583 +0.01(+0.07%)
Feb 07, 2014 8.434 8.493 8.428 8.487 270,166 +0.04(+0.42%)
Feb 06, 2014 8.428 8.463 8.422 8.451 209,366 +0.02(+0.28%)
Feb 05, 2014 8.445 8.469 8.422 8.428 161,871 -0.02(-0.28%)
Feb 04, 2014 8.428 8.469 8.410 8.451 245,333 +0.04(+0.53%)
Feb 03, 2014 8.445 8.469 8.398 8.407 299,827 -0.01(-0.18%)
Jan 31, 2014 8.410 8.457 8.398 8.422 370,445 +0.02(+0.21%)
Jan 30, 2014 8.362 8.404 8.344 8.404 297,730 +0.06(+0.71%)
Jan 29, 2014 8.320 8.350 8.314 8.344 122,047 +0.02(+0.29%)
Jan 28, 2014 8.332 8.356 8.314 8.320 163,911 -0.02(-0.21%)
Jan 27, 2014 8.374 8.380 8.326 8.338 178,809 -0.03(-0.31%)
Jan 24, 2014 8.368 8.398 8.344 8.364 278,628 +0.00(+0.02%)
Jan 23, 2014 8.326 8.374 8.326 8.362 189,306 +0.06(+0.72%)
Jan 22, 2014 8.320 8.320 8.303 8.303 223,572 +0.00(+0.00%)
Jan 21, 2014 8.338 8.350 8.297 8.303 487,490 +0.01(+0.07%)
Jan 17, 2014 8.189 8.297 8.297 8.297 565,994 +0.12(+1.46%)
Jan 16, 2014 8.195 8.219 8.166 8.177 299,344 -0.01(-0.07%)
Jan 15, 2014 8.189 8.201 8.166 8.183 251,660 -0.01(-0.07%)
Jan 14, 2014 8.166 8.201 8.160 8.189 274,167 +0.00(+0.00%)
Jan 13, 2014 8.243 8.243 8.189 8.189 267,956 -0.02(-0.25%)
Jan 10, 2014 8.133 8.222 8.133 8.210 237,640 +0.09(+1.17%)
Jan 09, 2014 8.186 8.186 8.115 8.115 244,406 -0.02(-0.29%)
Jan 08, 2014 8.222 8.222 8.127 8.139 275,372 -0.07(-0.79%)
Jan 07, 2014 8.210 8.269 8.186 8.204 230,533 +0.02(+0.25%)
Jan 06, 2014 8.133 8.186 8.121 8.184 231,203 +0.09(+1.06%)
Jan 03, 2014 8.092 8.115 8.038 8.098 210,326 +0.03(+0.37%)
Jan 02, 2014 8.003 8.074 7.967 8.068 275,070 +0.07(+0.89%)
Dec 31, 2013 8.015 7.997 7.997 7.997 466,772 -0.02(-0.22%)
Dec 30, 2013 8.009 8.032 7.997 8.015 385,079 -0.02(-0.22%)
Dec 27, 2013 8.050 8.050 8.009 8.032 407,643 -0.02(-0.29%)
Dec 26, 2013 8.098 8.121 8.038 8.056 384,328 -0.04(-0.51%)
Dec 24, 2013 8.169 8.169 8.062 8.098 326,253 -0.07(-0.87%)
Dec 23, 2013 8.127 8.222 8.104 8.169 383,305 +0.09(+1.10%)
Dec 20, 2013 7.997 8.139 7.997 8.080 649,698 +0.08(+1.04%)
Dec 19, 2013 7.908 7.997 7.908 7.997 412,436 +0.05(+0.67%)
Dec 18, 2013 7.902 7.944 7.896 7.944 545,825 +0.04(+0.45%)
Dec 17, 2013 7.790 7.908 7.778 7.908 562,811 +0.10(+1.29%)
Dec 16, 2013 7.873 7.873 7.801 7.807 739,904 -0.07(-0.83%)
Dec 13, 2013 7.908 7.938 7.861 7.873 550,646 -0.07(-0.82%)
Dec 12, 2013 7.950 7.973 7.914 7.938 402,423 -0.03(-0.37%)
Dec 11, 2013 8.009 8.009 7.950 7.967 407,969 -0.04(-0.52%)
Dec 10, 2013 8.074 8.086 8.009 8.009 266,141 -0.08(-0.99%)
Dec 09, 2013 8.012 8.101 8.012 8.089 262,894 +0.08(+1.03%)
Dec 06, 2013 8.083 8.083 8.006 8.006 404,034 -0.01(-0.15%)
Dec 05, 2013 8.112 8.118 8.000 8.018 500,602 -0.10(-1.28%)
Dec 04, 2013 8.159 8.189 8.118 8.122 221,452 -0.07(-0.88%)
Dec 03, 2013 8.112 8.207 8.112 8.195 197,228 +0.07(+0.87%)
Dec 02, 2013 8.171 8.189 8.112 8.124 278,554 -0.04(-0.43%)
Nov 29, 2013 8.248 8.248 8.154 8.159 169,933 -0.04(-0.50%)
Nov 27, 2013 8.236 8.236 8.189 8.201 277,658 -0.04(-0.50%)
Nov 26, 2013 8.254 8.289 8.242 8.242 280,425 -0.03(-0.32%)
Nov 25, 2013 8.307 8.313 8.248 8.268 284,334 -0.05(-0.60%)
Nov 22, 2013 8.260 8.336 8.248 8.319 197,199 +0.06(+0.79%)
Nov 21, 2013 8.330 8.330 8.248 8.254 470,962 -0.10(-1.20%)
Nov 20, 2013 8.419 8.419 8.330 8.354 233,308 -0.06(-0.77%)
Nov 19, 2013 8.425 8.436 8.395 8.419 172,527 -0.01(-0.07%)
Nov 18, 2013 8.478 8.478 8.401 8.425 318,649 +0.00(+0.00%)
Nov 15, 2013 8.425 8.448 8.395 8.425 193,174 +0.00(+0.00%)
Nov 14, 2013 8.383 8.460 8.366 8.425 412,547 +0.02(+0.28%)
Nov 12, 2013 8.513 8.513 8.366 8.401 360,731 -0.11(-1.31%)
Nov 11, 2013 8.448 8.525 8.448 8.513 467,893 +0.06(+0.77%)
Nov 08, 2013 8.419 8.483 8.336 8.448 588,569 +0.02(+0.28%)
Nov 07, 2013 8.336 8.430 8.277 8.425 768,353 +0.19(+2.36%)
Nov 06, 2013 8.254 8.360 8.212 8.230 488,386 -0.01(-0.18%)
Nov 05, 2013 8.251 8.327 8.245 8.245 365,719 -0.03(-0.35%)
Nov 04, 2013 8.262 8.315 8.262 8.274 424,814 -0.01(-0.07%)
Nov 01, 2013 8.309 8.327 8.280 8.280 345,316 -0.04(-0.49%)
Oct 31, 2013 8.380 8.380 8.298 8.321 247,982 -0.04(-0.42%)
Oct 30, 2013 8.391 8.391 8.321 8.356 346,106 -0.01(-0.14%)
Oct 29, 2013 8.409 8.409 8.362 8.368 242,453 -0.02(-0.28%)
Oct 28, 2013 8.374 8.409 8.356 8.391 368,224 +0.04(+0.42%)
Oct 25, 2013 8.350 8.374 8.321 8.356 320,579 +0.02(+0.21%)
Oct 24, 2013 8.380 8.397 8.321 8.339 227,169 -0.03(-0.35%)
Oct 23, 2013 8.374 8.408 8.350 8.368 503,483 +0.00(+0.00%)
Oct 22, 2013 8.333 8.380 8.298 8.368 653,852 +0.09(+1.06%)
Oct 21, 2013 8.204 8.286 8.204 8.280 1,123,620 +0.16(+1.95%)
Oct 18, 2013 8.005 8.145 8.005 8.122 1,888,647 +0.19(+2.36%)
Oct 17, 2013 7.770 7.934 7.770 7.934 336,258 +0.16(+2.03%)
Oct 16, 2013 7.706 7.776 7.694 7.776 264,910 +0.06(+0.76%)
Oct 15, 2013 7.735 7.747 7.706 7.717 236,040 +0.00(+0.00%)
Oct 14, 2013 7.706 7.741 7.706 7.717 269,849 -0.01(-0.08%)
Oct 11, 2013 7.729 7.753 7.709 7.723 206,993 -0.02(-0.23%)
Oct 10, 2013 7.776 7.794 7.729 7.741 261,241 -0.04(-0.45%)
Oct 09, 2013 7.770 7.782 7.747 7.776 165,948 +0.00(+0.00%)
Oct 08, 2013 7.738 7.796 7.703 7.776 292,837 +0.04(+0.49%)
Oct 07, 2013 7.744 7.762 7.721 7.738 217,008 -0.01(-0.08%)
Oct 04, 2013 7.779 7.802 7.744 7.744 202,215 -0.04(-0.52%)
Oct 03, 2013 7.820 7.837 7.785 7.785 216,476 -0.05(-0.67%)
Oct 02, 2013 7.831 7.878 7.826 7.837 187,183 -0.04(-0.52%)
Oct 01, 2013 7.872 7.890 7.831 7.878 177,006 -0.07(-0.88%)
Sep 27, 2013 7.936 7.948 7.907 7.948 108,135 -0.02(-0.29%)
Sep 26, 2013 7.954 7.971 7.884 7.971 263,893 +0.03(+0.37%)
Sep 25, 2013 7.936 7.971 7.919 7.942 166,989 -0.01(-0.15%)
Sep 24, 2013 7.878 7.954 7.855 7.954 202,678 +0.08(+1.00%)
Sep 23, 2013 7.843 7.925 7.843 7.875 246,958 +0.01(+0.19%)
Sep 20, 2013 7.890 7.890 7.820 7.861 199,431 -0.01(-0.15%)
Sep 19, 2013 7.896 7.948 7.831 7.872 317,374 +0.00(+0.00%)
Sep 18, 2013 7.680 7.872 7.662 7.872 388,298 +0.19(+2.43%)
Sep 17, 2013 7.598 7.692 7.598 7.686 368,521 +0.10(+1.31%)
Sep 16, 2013 7.598 7.639 7.581 7.587 272,164 +0.03(+0.46%)
Sep 13, 2013 7.464 7.581 7.464 7.552 318,466 +0.09(+1.17%)
Sep 12, 2013 7.499 7.563 7.464 7.464 391,255 -0.03(-0.47%)
Sep 11, 2013 7.651 7.651 7.499 7.499 629,968 -0.13(-1.72%)
Sep 10, 2013 7.665 7.700 7.625 7.630 337,204 -0.03(-0.45%)
Sep 09, 2013 7.590 7.706 7.584 7.665 296,942 +0.07(+0.95%)
Sep 06, 2013 7.654 7.671 7.590 7.593 273,132 -0.03(-0.42%)
Sep 05, 2013 7.700 7.700 7.625 7.625 155,119 -0.06(-0.75%)
Sep 04, 2013 7.700 7.712 7.642 7.683 244,277 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.