Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.410	8.457	8.398	8.422	370,445	+0.02(+0.21%)
Jan 30, 2014	8.362	8.404	8.344	8.404	297,730	+0.06(+0.71%)
Jan 29, 2014	8.320	8.350	8.314	8.344	122,047	+0.02(+0.29%)
Jan 28, 2014	8.332	8.356	8.314	8.320	163,911	-0.02(-0.21%)
Jan 27, 2014	8.374	8.380	8.326	8.338	178,809	-0.03(-0.31%)
Jan 24, 2014	8.368	8.398	8.344	8.364	278,628	+0.00(+0.02%)
Jan 23, 2014	8.326	8.374	8.326	8.362	189,306	+0.06(+0.72%)
Jan 22, 2014	8.320	8.320	8.303	8.303	223,572	+0.00(+0.00%)
Jan 21, 2014	8.338	8.350	8.297	8.303	487,490	+0.01(+0.07%)
Jan 17, 2014	8.189	8.297	8.297	8.297	565,994	+0.12(+1.46%)
Jan 16, 2014	8.195	8.219	8.166	8.177	299,344	-0.01(-0.07%)
Jan 15, 2014	8.189	8.201	8.166	8.183	251,660	-0.01(-0.07%)
Jan 14, 2014	8.166	8.201	8.160	8.189	274,167	+0.00(+0.00%)
Jan 13, 2014	8.243	8.243	8.189	8.189	267,956	-0.02(-0.25%)
Jan 10, 2014	8.133	8.222	8.133	8.210	237,640	+0.09(+1.17%)
Jan 09, 2014	8.186	8.186	8.115	8.115	244,406	-0.02(-0.29%)
Jan 08, 2014	8.222	8.222	8.127	8.139	275,372	-0.07(-0.79%)
Jan 07, 2014	8.210	8.269	8.186	8.204	230,533	+0.02(+0.25%)
Jan 06, 2014	8.133	8.186	8.121	8.184	231,203	+0.09(+1.06%)
Jan 03, 2014	8.092	8.115	8.038	8.098	210,326	+0.03(+0.37%)
Jan 02, 2014	8.003	8.074	7.967	8.068	275,070	+0.07(+0.89%)
Dec 31, 2013	8.015	7.997	7.997	7.997	466,772	-0.02(-0.22%)
Dec 30, 2013	8.009	8.032	7.997	8.015	385,079	-0.02(-0.22%)
Dec 27, 2013	8.050	8.050	8.009	8.032	407,643	-0.02(-0.29%)
Dec 26, 2013	8.098	8.121	8.038	8.056	384,328	-0.04(-0.51%)
Dec 24, 2013	8.169	8.169	8.062	8.098	326,253	-0.07(-0.87%)
Dec 23, 2013	8.127	8.222	8.104	8.169	383,305	+0.09(+1.10%)
Dec 20, 2013	7.997	8.139	7.997	8.080	649,698	+0.08(+1.04%)
Dec 19, 2013	7.908	7.997	7.908	7.997	412,436	+0.05(+0.67%)
Dec 18, 2013	7.902	7.944	7.896	7.944	545,825	+0.04(+0.45%)
Dec 17, 2013	7.790	7.908	7.778	7.908	562,811	+0.10(+1.29%)
Dec 16, 2013	7.873	7.873	7.801	7.807	739,904	-0.07(-0.83%)
Dec 13, 2013	7.908	7.938	7.861	7.873	550,646	-0.07(-0.82%)
Dec 12, 2013	7.950	7.973	7.914	7.938	402,423	-0.03(-0.37%)
Dec 11, 2013	8.009	8.009	7.950	7.967	407,969	-0.04(-0.52%)
Dec 10, 2013	8.074	8.086	8.009	8.009	266,141	-0.08(-0.99%)
Dec 09, 2013	8.012	8.101	8.012	8.089	262,894	+0.08(+1.03%)
Dec 06, 2013	8.083	8.083	8.006	8.006	404,034	-0.01(-0.15%)
Dec 05, 2013	8.112	8.118	8.000	8.018	500,602	-0.10(-1.28%)
Dec 04, 2013	8.159	8.189	8.118	8.122	221,452	-0.07(-0.88%)
Dec 03, 2013	8.112	8.207	8.112	8.195	197,228	+0.07(+0.87%)
Dec 02, 2013	8.171	8.189	8.112	8.124	278,554	-0.04(-0.43%)
Nov 29, 2013	8.248	8.248	8.154	8.159	169,933	-0.04(-0.50%)
Nov 27, 2013	8.236	8.236	8.189	8.201	277,658	-0.04(-0.50%)
Nov 26, 2013	8.254	8.289	8.242	8.242	280,425	-0.03(-0.32%)
Nov 25, 2013	8.307	8.313	8.248	8.268	284,334	-0.05(-0.60%)
Nov 22, 2013	8.260	8.336	8.248	8.319	197,199	+0.06(+0.79%)
Nov 21, 2013	8.330	8.330	8.248	8.254	470,962	-0.10(-1.20%)
Nov 20, 2013	8.419	8.419	8.330	8.354	233,308	-0.06(-0.77%)
Nov 19, 2013	8.425	8.436	8.395	8.419	172,527	-0.01(-0.07%)
Nov 18, 2013	8.478	8.478	8.401	8.425	318,649	+0.00(+0.00%)
Nov 15, 2013	8.425	8.448	8.395	8.425	193,174	+0.00(+0.00%)
Nov 14, 2013	8.383	8.460	8.366	8.425	412,547	+0.02(+0.28%)
Nov 12, 2013	8.513	8.513	8.366	8.401	360,731	-0.11(-1.31%)
Nov 11, 2013	8.448	8.525	8.448	8.513	467,893	+0.06(+0.77%)
Nov 08, 2013	8.419	8.483	8.336	8.448	588,569	+0.02(+0.28%)
Nov 07, 2013	8.336	8.430	8.277	8.425	768,353	+0.19(+2.36%)
Nov 06, 2013	8.254	8.360	8.212	8.230	488,386	-0.01(-0.18%)
Nov 05, 2013	8.251	8.327	8.245	8.245	365,719	-0.03(-0.35%)
Nov 04, 2013	8.262	8.315	8.262	8.274	424,814	-0.01(-0.07%)
Nov 01, 2013	8.309	8.327	8.280	8.280	345,316	-0.04(-0.49%)
Oct 31, 2013	8.380	8.380	8.298	8.321	247,982	-0.04(-0.42%)
Oct 30, 2013	8.391	8.391	8.321	8.356	346,106	-0.01(-0.14%)
Oct 29, 2013	8.409	8.409	8.362	8.368	242,453	-0.02(-0.28%)
Oct 28, 2013	8.374	8.409	8.356	8.391	368,224	+0.04(+0.42%)
Oct 25, 2013	8.350	8.374	8.321	8.356	320,579	+0.02(+0.21%)
Oct 24, 2013	8.380	8.397	8.321	8.339	227,169	-0.03(-0.35%)
Oct 23, 2013	8.374	8.408	8.350	8.368	503,483	+0.00(+0.00%)
Oct 22, 2013	8.333	8.380	8.298	8.368	653,852	+0.09(+1.06%)
Oct 21, 2013	8.204	8.286	8.204	8.280	1,123,620	+0.16(+1.95%)
Oct 18, 2013	8.005	8.145	8.005	8.122	1,888,647	+0.19(+2.36%)
Oct 17, 2013	7.770	7.934	7.770	7.934	336,258	+0.16(+2.03%)
Oct 16, 2013	7.706	7.776	7.694	7.776	264,910	+0.06(+0.76%)
Oct 15, 2013	7.735	7.747	7.706	7.717	236,040	+0.00(+0.00%)
Oct 14, 2013	7.706	7.741	7.706	7.717	269,849	-0.01(-0.08%)
Oct 11, 2013	7.729	7.753	7.709	7.723	206,993	-0.02(-0.23%)
Oct 10, 2013	7.776	7.794	7.729	7.741	261,241	-0.04(-0.45%)
Oct 09, 2013	7.770	7.782	7.747	7.776	165,948	+0.00(+0.00%)
Oct 08, 2013	7.738	7.796	7.703	7.776	292,837	+0.04(+0.49%)
Oct 07, 2013	7.744	7.762	7.721	7.738	217,008	-0.01(-0.08%)
Oct 04, 2013	7.779	7.802	7.744	7.744	202,215	-0.04(-0.52%)
Oct 03, 2013	7.820	7.837	7.785	7.785	216,476	-0.05(-0.67%)
Oct 02, 2013	7.831	7.878	7.826	7.837	187,183	-0.04(-0.52%)
Oct 01, 2013	7.872	7.890	7.831	7.878	177,006	-0.07(-0.88%)
Sep 27, 2013	7.936	7.948	7.907	7.948	108,135	-0.02(-0.29%)
Sep 26, 2013	7.954	7.971	7.884	7.971	263,893	+0.03(+0.37%)
Sep 25, 2013	7.936	7.971	7.919	7.942	166,989	-0.01(-0.15%)
Sep 24, 2013	7.878	7.954	7.855	7.954	202,678	+0.08(+1.00%)
Sep 23, 2013	7.843	7.925	7.843	7.875	246,958	+0.01(+0.19%)
Sep 20, 2013	7.890	7.890	7.820	7.861	199,431	-0.01(-0.15%)
Sep 19, 2013	7.896	7.948	7.831	7.872	317,374	+0.00(+0.00%)
Sep 18, 2013	7.680	7.872	7.662	7.872	388,298	+0.19(+2.43%)
Sep 17, 2013	7.598	7.692	7.598	7.686	368,521	+0.10(+1.31%)
Sep 16, 2013	7.598	7.639	7.581	7.587	272,164	+0.03(+0.46%)
Sep 13, 2013	7.464	7.581	7.464	7.552	318,466	+0.09(+1.17%)
Sep 12, 2013	7.499	7.563	7.464	7.464	391,255	-0.03(-0.47%)
Sep 11, 2013	7.651	7.651	7.499	7.499	629,968	-0.13(-1.72%)
Sep 10, 2013	7.665	7.700	7.625	7.630	337,204	-0.03(-0.45%)
Sep 09, 2013	7.590	7.706	7.584	7.665	296,942	+0.07(+0.95%)
Sep 06, 2013	7.654	7.671	7.590	7.593	273,132	-0.03(-0.42%)
Sep 05, 2013	7.700	7.700	7.625	7.625	155,119	-0.06(-0.75%)
Sep 04, 2013	7.700	7.712	7.642	7.683	244,277	-0.05(-0.60%)
Sep 03, 2013	7.740	7.758	7.688	7.729	168,910	+0.00(+0.00%)
Aug 30, 2013	7.723	7.740	7.677	7.729	165,285	+0.03(+0.45%)
Aug 29, 2013	7.688	7.706	7.659	7.694	327,107	+0.01(+0.08%)
Aug 28, 2013	7.752	7.804	7.688	7.688	284,463	-0.08(-0.97%)
Aug 27, 2013	7.758	7.810	7.746	7.764	190,688	-0.02(-0.22%)
Aug 26, 2013	7.822	7.845	7.775	7.781	264,366	-0.03(-0.44%)
Aug 23, 2013	7.810	7.850	7.787	7.816	185,162	-0.02(-0.30%)
Aug 22, 2013	7.746	7.839	7.735	7.839	271,026	+0.08(+0.97%)
Aug 21, 2013	7.740	7.804	7.740	7.764	288,362	-0.03(-0.37%)
Aug 20, 2013	7.613	7.798	7.613	7.793	410,241	+0.15(+1.97%)
Aug 19, 2013	7.561	7.648	7.520	7.642	604,329	+0.08(+1.00%)
Aug 16, 2013	7.619	7.619	7.561	7.567	439,305	-0.08(-1.06%)
Aug 15, 2013	7.677	7.683	7.601	7.648	360,346	-0.05(-0.68%)
Aug 14, 2013	7.717	7.717	7.677	7.700	270,103	-0.03(-0.45%)
Aug 13, 2013	7.822	7.827	7.706	7.735	432,320	-0.09(-1.11%)
Aug 12, 2013	7.810	7.868	7.793	7.822	322,285	+0.02(+0.22%)
Aug 09, 2013	7.880	7.880	7.746	7.804	396,193	-0.02(-0.22%)
Aug 08, 2013	7.798	7.839	7.740	7.822	554,737	+0.02(+0.30%)
Aug 07, 2013	7.659	7.822	7.654	7.798	984,745	+0.12(+1.58%)
Aug 06, 2013	7.648	7.683	7.606	7.677	562,720	+0.05(+0.61%)
Aug 05, 2013	7.648	7.665	7.578	7.630	506,615	-0.02(-0.23%)
Aug 02, 2013	7.648	7.706	7.630	7.648	425,507	+0.02(+0.23%)
Aug 01, 2013	7.729	7.798	7.630	7.630	383,625	-0.13(-1.72%)
Jul 31, 2013	7.798	7.804	7.706	7.764	625,639	-0.05(-0.67%)
Jul 30, 2013	7.885	7.885	7.769	7.816	220,384	-0.05(-0.61%)
Jul 29, 2013	7.781	7.880	7.765	7.864	292,454	+0.09(+1.20%)
Jul 26, 2013	7.677	7.816	7.657	7.771	321,016	+0.09(+1.15%)
Jul 25, 2013	7.740	7.758	7.648	7.683	706,593	-0.10(-1.27%)
Jul 24, 2013	7.845	7.868	7.781	7.781	420,210	-0.12(-1.54%)
Jul 23, 2013	7.909	7.990	7.886	7.903	441,117	-0.02(-0.22%)
Jul 22, 2013	8.053	8.065	7.897	7.920	534,317	-0.14(-1.80%)
Jul 19, 2013	8.158	8.174	8.065	8.065	332,981	-0.11(-1.35%)
Jul 18, 2013	8.152	8.204	8.140	8.175	273,583	+0.03(+0.36%)
Jul 17, 2013	8.123	8.169	8.094	8.146	260,931	+0.05(+0.57%)
Jul 16, 2013	8.146	8.158	8.082	8.100	325,343	-0.05(-0.57%)
Jul 15, 2013	8.355	8.355	8.146	8.146	463,921	-0.18(-2.16%)
Jul 12, 2013	8.297	8.349	8.204	8.326	441,987	+0.05(+0.63%)
Jul 11, 2013	8.163	8.297	8.163	8.274	368,812	+0.18(+2.22%)
Jul 10, 2013	8.152	8.175	8.077	8.094	396,557	-0.05(-0.64%)
Jul 09, 2013	8.227	8.245	8.140	8.146	463,246	-0.10(-1.19%)
Jul 08, 2013	8.268	8.320	8.227	8.245	613,262	+0.05(+0.57%)
Jul 05, 2013	8.233	8.256	8.094	8.198	1,080,820	-0.04(-0.46%)
Jul 03, 2013	8.256	8.285	8.175	8.236	293,333	-0.07(-0.87%)
Jul 02, 2013	8.256	8.384	8.239	8.308	738,697	+0.01(+0.07%)
Jul 01, 2013	8.262	8.331	8.235	8.302	183,902	+0.05(+0.56%)
Jun 28, 2013	8.314	8.314	8.175	8.256	187,440	+0.11(+1.35%)
Jun 26, 2013	7.937	8.169	7.937	8.146	416,279	+0.28(+3.50%)
Jun 25, 2013	7.845	7.897	7.636	7.871	1,122,284	-0.06(-0.69%)
Jun 24, 2013	7.862	7.978	7.822	7.926	1,110,861	-0.06(-0.74%)
Jun 21, 2013	8.082	8.152	7.966	7.985	588,424	-0.11(-1.35%)
Jun 20, 2013	8.233	8.239	8.024	8.094	883,260	-0.19(-2.31%)
Jun 19, 2013	8.262	8.314	8.233	8.285	313,439	-0.02(-0.21%)
Jun 18, 2013	8.308	8.337	8.250	8.302	315,023	-0.05(-0.62%)
Jun 17, 2013	8.453	8.459	8.326	8.355	404,782	-0.03(-0.41%)
Jun 14, 2013	8.291	8.446	8.245	8.389	418,602	+0.12(+1.47%)
Jun 13, 2013	8.146	8.285	8.065	8.268	716,361	+0.05(+0.56%)
Jun 12, 2013	8.528	8.528	8.210	8.221	941,468	-0.27(-3.14%)
Jun 11, 2013	8.644	8.668	8.459	8.488	793,274	-0.21(-2.46%)
Jun 10, 2013	8.812	8.859	8.702	8.702	588,606	-0.16(-1.83%)
Jun 07, 2013	8.893	8.893	8.836	8.864	325,276	-0.03(-0.33%)
Jun 06, 2013	8.905	8.922	8.864	8.893	262,667	+0.02(+0.26%)
Jun 05, 2013	8.911	8.986	8.853	8.870	389,949	-0.08(-0.84%)
Jun 04, 2013	8.824	8.951	8.789	8.946	476,353	+0.12(+1.38%)
Jun 03, 2013	8.893	8.934	8.778	8.824	731,028	-0.06(-0.65%)
May 31, 2013	8.807	8.882	8.766	8.882	1,316,133	+0.13(+1.52%)
May 30, 2013	8.749	8.772	8.662	8.749	360,124	+0.00(+0.00%)
May 29, 2013	8.922	8.928	8.708	8.749	539,424	-0.19(-2.14%)
May 28, 2013	9.004	9.014	8.917	8.940	245,487	-0.06(-0.71%)
May 24, 2013	9.027	9.033	8.980	9.004	132,264	-0.03(-0.32%)
May 23, 2013	9.073	9.131	9.015	9.033	148,105	-0.06(-0.70%)
May 22, 2013	9.096	9.131	9.091	9.096	171,457	-0.03(-0.38%)
May 21, 2013	9.079	9.143	9.038	9.131	329,767	+0.05(+0.57%)
May 20, 2013	9.056	9.096	9.044	9.079	188,198	+0.02(+0.26%)
May 17, 2013	9.044	9.061	9.027	9.056	199,103	+0.01(+0.13%)
May 16, 2013	9.061	9.119	9.038	9.044	212,037	-0.06(-0.64%)
May 15, 2013	9.148	9.148	9.056	9.102	343,642	-0.12(-1.32%)
May 13, 2013	9.287	9.299	9.224	9.224	234,346	-0.07(-0.81%)
May 10, 2013	9.305	9.345	9.293	9.299	148,887	-0.01(-0.13%)
May 09, 2013	9.386	9.386	9.311	9.311	165,341	-0.09(-0.92%)
May 08, 2013	9.444	9.444	9.386	9.398	147,269	-0.05(-0.49%)
May 07, 2013	9.438	9.473	9.415	9.444	134,059	+0.03(+0.37%)
May 06, 2013	9.421	9.454	9.398	9.409	137,088	-0.01(-0.06%)
May 03, 2013	9.438	9.479	9.409	9.415	181,097	-0.06(-0.67%)
May 02, 2013	9.455	9.513	9.426	9.479	150,066	-0.01(-0.06%)
May 01, 2013	9.403	9.484	9.398	9.484	129,362	+0.06(+0.61%)
Apr 30, 2013	9.432	9.461	9.398	9.426	163,537	-0.04(-0.43%)
Apr 29, 2013	9.438	9.467	9.392	9.467	130,940	+0.02(+0.25%)
Apr 26, 2013	9.392	9.444	9.398	9.444	197,365	+0.01(+0.06%)
Apr 25, 2013	9.426	9.450	9.415	9.438	213,884	+0.02(+0.18%)
Apr 24, 2013	9.479	9.502	9.415	9.421	226,366	-0.06(-0.61%)
Apr 23, 2013	9.525	9.560	9.479	9.479	139,698	-0.03(-0.30%)
Apr 22, 2013	9.484	9.513	9.455	9.508	194,147	+0.05(+0.55%)
Apr 19, 2013	9.455	9.484	9.444	9.455	276,536	+0.04(+0.43%)
Apr 18, 2013	9.438	9.440	9.386	9.415	181,567	+0.00(+0.00%)
Apr 17, 2013	9.392	9.438	9.380	9.415	202,387	+0.00(+0.00%)
Apr 16, 2013	9.438	9.444	9.363	9.415	320,726	-0.02(-0.18%)
Apr 15, 2013	9.426	9.432	9.357	9.432	322,292	+0.05(+0.49%)
Apr 12, 2013	9.287	9.386	9.247	9.386	324,321	+0.14(+1.57%)
Apr 11, 2013	9.293	9.311	9.232	9.241	195,904	-0.05(-0.56%)
Apr 10, 2013	9.316	9.327	9.287	9.293	135,483	-0.02(-0.25%)
Apr 09, 2013	9.316	9.357	9.287	9.316	106,187	-0.05(-0.50%)
Apr 08, 2013	9.322	9.426	9.241	9.363	565,012	+0.05(+0.50%)
Apr 05, 2013	9.328	9.374	9.299	9.316	297,448	-0.01(-0.06%)
Apr 04, 2013	9.258	9.386	9.229	9.322	197,598	+0.07(+0.71%)
Apr 03, 2013	9.287	9.322	9.212	9.256	252,163	-0.04(-0.46%)
Apr 02, 2013	9.345	9.363	9.270	9.299	192,830	-0.05(-0.50%)
Apr 01, 2013	9.334	9.380	9.334	9.345	150,820	-0.01(-0.12%)
Mar 28, 2013	9.386	9.386	9.328	9.357	199,784	-0.01(-0.06%)
Mar 27, 2013	9.282	9.363	9.282	9.363	194,246	+0.08(+0.87%)
Mar 26, 2013	9.287	9.287	9.241	9.282	252,650	-0.03(-0.31%)
Mar 25, 2013	9.380	9.380	9.276	9.311	299,912	-0.08(-0.80%)
Mar 22, 2013	9.340	9.389	9.291	9.386	366,346	+0.05(+0.50%)
Mar 21, 2013	9.322	9.386	9.241	9.340	760,724	+0.03(+0.37%)
Mar 20, 2013	9.027	9.322	9.021	9.305	1,853,552	+0.35(+3.95%)
Mar 19, 2013	8.957	9.009	8.859	8.951	268,373	+0.01(+0.10%)
Mar 18, 2013	8.702	8.957	8.696	8.943	541,183	+0.19(+2.22%)
Mar 15, 2013	8.725	8.795	8.633	8.749	754,143	-0.06(-0.66%)
Mar 14, 2013	8.905	8.905	8.778	8.807	665,829	-0.13(-1.43%)
Mar 13, 2013	8.905	8.940	8.853	8.934	620,296	+0.01(+0.06%)
Mar 12, 2013	8.969	8.969	8.893	8.928	554,984	-0.06(-0.64%)
Mar 11, 2013	9.079	9.079	8.946	8.986	464,408	-0.09(-1.02%)
Mar 08, 2013	9.143	9.154	9.009	9.079	583,860	-0.08(-0.89%)
Mar 07, 2013	9.264	9.282	9.148	9.160	433,785	-0.06(-0.69%)
Mar 06, 2013	9.212	9.247	9.201	9.224	158,507	+0.01(+0.06%)
Mar 05, 2013	9.270	9.276	9.206	9.218	382,717	-0.06(-0.62%)
Mar 04, 2013	9.299	9.322	9.253	9.276	257,993	-0.01(-0.06%)
Mar 01, 2013	9.293	9.305	9.261	9.282	140,445	-0.01(-0.06%)
Feb 28, 2013	9.264	9.287	9.224	9.287	456,235	+0.03(+0.38%)
Feb 27, 2013	9.229	9.264	9.218	9.253	320,871	+0.04(+0.44%)
Feb 26, 2013	9.299	9.299	9.212	9.212	457,461	-0.17(-1.79%)
Feb 22, 2013	9.403	9.415	9.357	9.380	242,872	-0.04(-0.43%)
Feb 21, 2013	9.409	9.479	9.405	9.421	160,304	+0.02(+0.25%)
Feb 20, 2013	9.374	9.398	9.360	9.398	176,185	-0.01(-0.06%)
Feb 19, 2013	9.386	9.403	9.340	9.403	242,946	+0.05(+0.56%)
Feb 15, 2013	9.369	9.374	9.328	9.351	175,719	-0.04(-0.38%)
Feb 14, 2013	9.421	9.425	9.357	9.387	227,701	-0.04(-0.42%)
Feb 13, 2013	9.461	9.490	9.421	9.426	149,170	-0.05(-0.55%)
Feb 12, 2013	9.426	9.479	9.421	9.479	200,708	+0.05(+0.55%)
Feb 11, 2013	9.426	9.467	9.415	9.426	180,754	+0.00(+0.00%)
Feb 08, 2013	9.502	9.525	9.409	9.426	269,268	-0.08(-0.79%)
Feb 07, 2013	9.502	9.554	9.496	9.502	181,551	-0.06(-0.61%)
Feb 06, 2013	9.571	9.583	9.542	9.560	176,798	-0.01(-0.12%)
Feb 04, 2013	9.583	9.583	9.542	9.571	95,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Sections

Services