Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.032 4.050 3.964 3.971 0 -0.05(-1.34%)
Aug 29, 2013 4.013 4.066 4.013 4.025 0 +0.00(+0.09%)
Aug 28, 2013 4.021 4.041 3.995 4.021 2,027,456 +0.00(+0.06%)
Aug 27, 2013 4.050 4.086 4.009 4.019 2,994,736 -0.08(-1.83%)
Aug 26, 2013 4.085 4.138 4.085 4.094 1,673,624 +0.00(+0.12%)
Aug 23, 2013 4.133 4.133 4.062 4.089 0 -0.03(-0.79%)
Aug 22, 2013 4.071 4.129 4.059 4.121 0 +0.05(+1.32%)
Aug 21, 2013 4.070 4.094 4.058 4.067 0 -0.02(-0.55%)
Aug 20, 2013 4.062 4.099 4.044 4.090 2,388,816 +0.04(+0.89%)
Aug 19, 2013 4.053 4.077 4.024 4.054 2,472,136 -0.00(-0.06%)
Aug 16, 2013 4.071 4.090 4.036 4.056 0 -0.01(-0.34%)
Aug 15, 2013 4.085 4.125 4.051 4.070 3,708,600 -0.07(-1.69%)
Aug 14, 2013 4.151 4.155 4.104 4.140 2,699,504 -0.02(-0.51%)
Aug 13, 2013 4.155 4.174 4.128 4.161 1,478,560 +0.01(+0.33%)
Aug 12, 2013 4.098 4.162 4.098 4.147 1,911,960 +0.02(+0.55%)
Aug 09, 2013 4.084 4.130 4.084 4.125 1,802,360 +0.03(+0.64%)
Aug 08, 2013 4.082 4.126 4.074 4.099 2,072,880 +0.04(+0.89%)
Aug 07, 2013 4.082 4.116 4.046 4.062 2,481,840 -0.04(-0.91%)
Aug 06, 2013 4.130 4.145 4.095 4.100 2,369,664 -0.05(-1.18%)
Aug 05, 2013 4.138 4.162 4.126 4.149 3,008,208 -0.00(-0.06%)
Aug 02, 2013 4.150 4.165 4.104 4.151 5,355,720 +0.00(+0.03%)
Aug 01, 2013 4.101 4.196 4.071 4.150 7,945,920 +0.09(+2.12%)
Jul 31, 2013 4.071 4.120 4.062 4.064 0 -0.00(-0.06%)
Jul 30, 2013 4.048 4.071 4.021 4.066 0 +0.04(+1.02%)
Jul 29, 2013 4.044 4.051 4.008 4.025 0 -0.02(-0.56%)
Jul 26, 2013 4.026 4.051 4.015 4.048 0 +0.00(+0.00%)
Jul 25, 2013 4.025 4.081 4.010 4.048 0 +0.00(+0.09%)
Jul 24, 2013 4.080 4.114 4.039 4.044 0 -0.02(-0.49%)
Jul 23, 2013 4.094 4.094 4.035 4.064 0 -0.02(-0.40%)
Jul 22, 2013 4.069 4.089 4.041 4.080 0 +0.02(+0.52%)
Jul 19, 2013 4.035 4.104 4.034 4.059 0 -0.01(-0.22%)
Jul 18, 2013 4.105 4.116 4.062 4.067 0 -0.02(-0.52%)
Jul 17, 2013 4.058 4.093 3.964 4.089 4,041,600 +0.11(+2.70%)
Jul 16, 2013 4.077 4.080 3.974 3.981 0 -0.08(-2.00%)
Jul 15, 2013 4.049 4.086 4.031 4.062 0 +0.01(+0.34%)
Jul 12, 2013 4.016 4.054 4.015 4.049 0 +0.03(+0.75%)
Jul 11, 2013 4.000 4.021 3.975 4.019 0 +0.04(+1.04%)
Jul 10, 2013 4.006 4.025 3.955 3.978 0 -0.04(-0.96%)
Jul 09, 2013 4.020 4.031 4.005 4.016 0 +0.01(+0.28%)
Jul 08, 2013 4.000 4.029 3.993 4.005 0 +0.01(+0.25%)
Jul 05, 2013 3.953 3.998 3.940 3.995 0 +0.07(+1.85%)
Jul 03, 2013 3.973 3.973 3.897 3.922 0 +0.00(+0.03%)
Jul 02, 2013 3.919 3.966 3.911 3.921 0 +0.01(+0.26%)
Jul 01, 2013 3.862 3.914 3.862 3.911 0 +0.06(+1.59%)
Jun 28, 2013 3.833 3.888 3.819 3.850 10,289,168 -0.00(-0.03%)
Jun 27, 2013 3.816 3.860 3.812 3.851 0 +0.05(+1.25%)
Jun 26, 2013 3.825 3.844 3.779 3.804 0 +0.01(+0.36%)
Jun 25, 2013 3.801 3.811 3.764 3.790 0 +0.02(+0.60%)
Jun 24, 2013 3.835 3.854 3.768 3.768 0 -0.09(-2.46%)
Jun 21, 2013 3.904 3.938 3.839 3.862 7,941,752 -0.03(-0.68%)
Jun 20, 2013 3.911 3.940 3.868 3.889 0 -0.06(-1.52%)
Jun 19, 2013 3.975 3.995 3.946 3.949 0 -0.04(-0.97%)
Jun 18, 2013 3.949 3.990 3.929 3.987 0 +0.04(+1.05%)
Jun 17, 2013 3.906 3.962 3.905 3.946 0 +0.06(+1.54%)
Jun 14, 2013 3.914 3.945 3.886 3.886 0 -0.02(-0.48%)
Jun 13, 2013 3.837 3.934 3.814 3.905 11,630,152 +0.06(+1.66%)
Jun 12, 2013 3.942 3.965 3.812 3.841 11,247,176 -0.09(-2.29%)
Jun 11, 2013 3.985 4.030 3.931 3.931 7,692,256 -0.09(-2.33%)
Jun 10, 2013 4.046 4.051 3.982 4.025 0 -0.01(-0.25%)
Jun 07, 2013 3.906 4.046 3.893 4.035 0 -0.27(-6.22%)
Jun 06, 2013 4.329 4.369 4.294 4.303 8,613,096 -0.04(-0.84%)
Jun 05, 2013 4.415 4.430 4.331 4.339 0 -0.09(-2.14%)
Jun 04, 2013 4.465 4.486 4.404 4.434 0 -0.03(-0.70%)
Jun 03, 2013 4.317 4.473 4.309 4.465 13,116,304 +0.17(+3.87%)
May 31, 2013 4.434 4.625 4.293 4.299 31,168,544 -0.29(-6.35%)
May 30, 2013 4.606 4.650 4.531 4.590 0 -0.02(-0.49%)
May 29, 2013 4.638 4.665 4.590 4.612 3,584,008 -0.06(-1.20%)
May 28, 2013 4.647 4.692 4.640 4.669 3,764,904 +0.06(+1.30%)
May 24, 2013 4.570 4.625 4.548 4.609 0 +0.01(+0.14%)
May 23, 2013 4.561 4.633 4.527 4.603 0 +0.03(+0.57%)
May 22, 2013 4.643 4.647 4.554 4.576 0 -0.05(-1.16%)
May 21, 2013 4.640 4.650 4.604 4.630 0 -0.02(-0.38%)
May 20, 2013 4.711 4.737 4.638 4.647 0 -0.11(-2.39%)
May 17, 2013 4.615 4.782 4.599 4.761 0 +0.18(+3.84%)
May 16, 2013 4.634 4.680 4.582 4.585 6,398,024 -0.04(-0.86%)
May 15, 2013 4.600 4.633 4.593 4.625 0 +0.08(+1.68%)
May 13, 2013 4.503 4.553 4.490 4.549 0 +0.05(+1.14%)
May 10, 2013 4.441 4.555 4.429 4.497 0 +0.06(+1.47%)
May 09, 2013 4.401 4.433 4.397 4.433 0 +0.04(+0.82%)
May 08, 2013 4.423 4.428 4.386 4.396 0 -0.03(-0.69%)
May 07, 2013 4.426 4.438 4.395 4.427 0 +0.00(+0.04%)
May 06, 2013 4.423 4.434 4.390 4.425 0 +0.00(+0.03%)
May 03, 2013 4.436 4.495 4.416 4.424 0 +0.01(+0.14%)
May 02, 2013 4.420 4.468 4.410 4.418 0 +0.00(+0.00%)
May 01, 2013 4.383 4.436 4.380 4.418 0 +0.01(+0.26%)
Apr 30, 2013 4.362 4.410 4.316 4.406 8,404,880 +0.04(+0.92%)
Apr 29, 2013 4.324 4.375 4.301 4.366 5,732,736 +0.04(+0.98%)
Apr 26, 2013 4.326 4.332 4.287 4.324 2,496,896 +0.01(+0.14%)
Apr 25, 2013 4.269 4.327 4.264 4.317 6,531,768 +0.05(+1.26%)
Apr 24, 2013 4.261 4.281 4.234 4.264 0 -0.00(-0.06%)
Apr 23, 2013 4.166 4.269 4.156 4.266 8,325,680 +0.11(+2.71%)
Apr 22, 2013 4.099 4.159 4.058 4.154 4,726,840 +0.05(+1.25%)
Apr 19, 2013 4.029 4.109 4.005 4.103 3,266,880 +0.09(+2.27%)
Apr 18, 2013 4.075 4.081 4.000 4.011 4,931,448 -0.05(-1.17%)
Apr 17, 2013 4.144 4.144 4.047 4.059 5,782,640 -0.10(-2.46%)
Apr 16, 2013 4.120 4.170 4.105 4.161 4,951,328 +0.07(+1.74%)
Apr 15, 2013 4.205 4.219 4.044 4.090 8,069,928 -0.13(-3.11%)
Apr 12, 2013 4.232 4.285 4.194 4.221 7,340,736 -0.03(-0.76%)
Apr 11, 2013 4.265 4.299 4.228 4.254 4,918,056 -0.01(-0.21%)
Apr 10, 2013 4.191 4.293 4.181 4.263 6,010,008 +0.09(+2.13%)
Apr 09, 2013 4.174 4.207 4.160 4.174 3,172,464 +0.00(+0.00%)
Apr 08, 2013 4.161 4.192 4.141 4.174 3,157,280 +0.01(+0.27%)
Apr 05, 2013 4.129 4.177 4.107 4.162 4,169,184 -0.01(-0.27%)
Apr 04, 2013 4.149 4.180 4.093 4.174 6,504,704 +0.04(+0.88%)
Apr 03, 2013 4.214 4.219 4.120 4.138 5,851,896 -0.06(-1.46%)
Apr 02, 2013 4.247 4.276 4.188 4.199 5,709,072 -0.03(-0.77%)
Apr 01, 2013 4.276 4.294 4.211 4.231 5,312,144 -0.05(-1.23%)
Mar 28, 2013 4.281 4.303 4.253 4.284 4,990,504 +0.01(+0.23%)
Mar 27, 2013 4.245 4.298 4.234 4.274 8,304,512 -0.02(-0.35%)
Mar 26, 2013 4.290 4.309 4.260 4.289 2,550,072 +0.02(+0.53%)
Mar 25, 2013 4.285 4.319 4.253 4.266 4,106,280 +0.01(+0.15%)
Mar 22, 2013 4.231 4.266 4.231 4.260 3,965,200 +0.03(+0.74%)
Mar 21, 2013 4.299 4.300 4.220 4.229 6,615,064 -0.08(-1.97%)
Mar 20, 2013 4.348 4.370 4.291 4.314 9,619,224 -0.03(-0.58%)
Mar 19, 2013 4.298 4.343 4.272 4.339 9,626,152 +0.04(+0.99%)
Mar 18, 2013 4.332 4.338 4.256 4.296 12,523,800 +0.01(+0.35%)
Mar 15, 2013 4.276 4.293 4.249 4.281 10,008,984 +0.02(+0.38%)
Mar 14, 2013 4.234 4.306 4.230 4.265 10,480,208 +0.03(+0.68%)
Mar 13, 2013 4.032 4.236 4.025 4.236 19,032,184 +0.21(+5.22%)
Mar 12, 2013 4.040 4.051 3.985 4.026 5,971,936 -0.02(-0.40%)
Mar 11, 2013 3.981 4.043 3.913 4.043 8,023,656 +0.06(+1.54%)
Mar 08, 2013 4.044 4.056 3.976 3.981 17,817,064 -0.04(-0.93%)
Mar 07, 2013 4.165 4.181 3.985 4.019 22,448,680 -0.17(-4.06%)
Mar 06, 2013 4.175 4.207 4.138 4.189 8,201,624 +0.02(+0.45%)
Mar 05, 2013 4.207 4.242 4.161 4.170 7,413,224 -0.02(-0.39%)
Mar 04, 2013 4.250 4.287 4.184 4.186 8,901,400 -0.06(-1.50%)
Mar 01, 2013 4.246 4.291 4.223 4.250 9,566,928 -0.02(-0.41%)
Feb 28, 2013 4.345 4.564 4.223 4.268 28,113,576 -0.13(-2.98%)
Feb 27, 2013 4.315 4.426 4.263 4.399 8,157,584 +0.08(+1.85%)
Feb 26, 2013 4.311 4.322 4.275 4.319 5,405,840 +0.03(+0.70%)
Feb 25, 2013 4.308 4.325 4.256 4.289 7,995,688 -0.01(-0.32%)
Feb 22, 2013 4.340 4.345 4.277 4.303 5,811,312 -0.02(-0.46%)
Feb 21, 2013 4.372 4.385 4.308 4.322 8,250,784 -0.05(-1.06%)
Feb 20, 2013 4.479 4.479 4.359 4.369 11,056,032 -0.12(-2.62%)
Feb 19, 2013 4.560 4.579 4.479 4.486 8,077,168 -0.05(-1.18%)
Feb 15, 2013 4.501 4.556 4.489 4.540 8,075,576 +0.05(+1.06%)
Feb 14, 2013 4.450 4.525 4.450 4.492 7,251,064 +0.02(+0.56%)
Feb 13, 2013 4.465 4.489 4.438 4.468 6,998,376 +0.01(+0.31%)
Feb 12, 2013 4.482 4.501 4.402 4.454 9,259,400 -0.03(-0.59%)
Feb 11, 2013 4.506 4.540 4.466 4.480 11,128,416 -0.02(-0.44%)
Feb 08, 2013 4.496 4.522 4.480 4.500 6,983,384 +0.00(+0.00%)
Feb 07, 2013 4.584 4.617 4.499 4.500 6,806,736 -0.07(-1.59%)
Feb 06, 2013 4.548 4.604 4.545 4.572 5,027,944 +0.13(+2.84%)
Feb 04, 2013 4.406 4.451 4.287 4.446 12,280,160 -0.03(-0.64%)
Feb 01, 2013 4.479 4.524 4.412 4.475 10,692,736 -0.01(-0.31%)
Jan 31, 2013 4.229 4.684 4.210 4.489 44,289,096 +0.26(+6.15%)
Jan 30, 2013 4.253 4.344 4.214 4.229 8,508,600 -0.02(-0.44%)
Jan 29, 2013 4.221 4.301 4.221 4.247 7,573,040 +0.01(+0.24%)
Jan 28, 2013 4.134 4.239 4.134 4.237 9,350,944 +0.11(+2.73%)
Jan 25, 2013 4.059 4.131 4.043 4.125 6,887,224 +0.08(+2.01%)
Jan 24, 2013 4.027 4.062 4.021 4.044 1,983,824 +0.01(+0.31%)
Jan 23, 2013 4.000 4.031 3.980 4.031 3,791,856 +0.03(+0.83%)
Jan 22, 2013 3.980 4.000 3.966 3.998 3,190,736 +0.02(+0.61%)
Jan 18, 2013 3.975 3.981 3.947 3.974 1,938,880 +0.01(+0.32%)
Jan 17, 2013 3.960 3.986 3.950 3.961 2,551,264 +0.02(+0.48%)
Jan 16, 2013 3.975 3.975 3.933 3.942 2,331,704 -0.04(-0.88%)
Jan 15, 2013 3.967 3.996 3.934 3.978 5,313,008 -0.01(-0.19%)
Jan 14, 2013 3.962 4.001 3.961 3.985 6,514,128 +0.03(+0.66%)
Jan 11, 2013 3.897 3.975 3.897 3.959 7,457,432 +0.08(+2.03%)
Jan 10, 2013 3.885 3.897 3.837 3.880 4,805,024 +0.02(+0.58%)
Jan 09, 2013 3.803 3.859 3.803 3.857 3,123,272 +0.05(+1.38%)
Jan 08, 2013 3.862 3.862 3.795 3.805 2,809,776 -0.05(-1.27%)
Jan 07, 2013 3.804 3.869 3.776 3.854 3,047,296 +0.04(+1.15%)
Jan 04, 2013 3.783 3.821 3.760 3.810 1,978,624 +0.03(+0.79%)
Jan 03, 2013 3.808 3.831 3.772 3.780 3,178,312 -0.03(-0.72%)
Jan 02, 2013 3.766 3.812 3.686 3.808 5,041,064 +0.12(+3.29%)
Dec 31, 2012 3.625 3.690 3.584 3.686 4,788,288 +0.05(+1.27%)
Dec 28, 2012 3.686 3.686 3.638 3.640 2,528,872 -0.05(-1.46%)
Dec 27, 2012 3.676 3.710 3.659 3.694 2,973,416 +0.01(+0.34%)
Dec 26, 2012 3.729 3.731 3.664 3.681 1,972,032 -0.05(-1.31%)
Dec 24, 2012 3.730 3.754 3.715 3.730 1,518,024 -0.02(-0.50%)
Dec 21, 2012 3.752 3.776 3.720 3.749 10,055,128 -0.05(-1.38%)
Dec 20, 2012 3.797 3.822 3.751 3.801 5,962,952 +0.02(+0.43%)
Dec 19, 2012 3.803 3.808 3.765 3.785 4,210,320 -0.02(-0.59%)
Dec 18, 2012 3.774 3.811 3.760 3.808 5,197,616 +0.03(+0.81%)
Dec 17, 2012 3.792 3.809 3.757 3.777 3,030,424 +0.00(+0.02%)
Dec 14, 2012 3.789 3.800 3.751 3.776 5,072,800 -0.02(-0.62%)
Dec 13, 2012 3.784 3.826 3.763 3.800 3,650,936 +0.04(+0.96%)
Dec 12, 2012 3.801 3.815 3.762 3.764 2,894,288 -0.02(-0.59%)
Dec 11, 2012 3.790 3.804 3.768 3.786 2,875,536 +0.01(+0.23%)
Dec 10, 2012 3.751 3.784 3.738 3.777 2,167,208 +0.02(+0.50%)
Dec 07, 2012 3.763 3.771 3.734 3.759 3,262,856 +0.00(+0.07%)
Dec 06, 2012 3.743 3.777 3.694 3.756 1,932,176 +0.00(+0.10%)
Dec 05, 2012 3.788 3.806 3.729 3.752 1,809,784 -0.03(-0.86%)
Dec 04, 2012 3.783 3.805 3.765 3.785 1,935,544 +0.02(+0.43%)
Nov 30, 2012 3.771 3.779 3.744 3.769 9,506,872 +0.00(+0.00%)
Nov 29, 2012 3.810 3.811 3.745 3.769 8,596,016 +0.03(+0.90%)
Nov 28, 2012 3.661 3.775 3.623 3.735 4,726,208 +0.01(+0.37%)
Nov 27, 2012 3.744 3.781 3.701 3.721 8,599,752 -0.01(-0.30%)
Nov 26, 2012 3.820 3.842 3.711 3.732 6,134,056 -0.09(-2.42%)
Nov 23, 2012 3.795 3.826 3.774 3.825 1,906,200 +0.04(+1.16%)
Nov 21, 2012 3.750 3.800 3.732 3.781 3,774,232 +0.03(+0.87%)
Nov 20, 2012 3.685 3.750 3.649 3.749 4,951,440 +0.05(+1.39%)
Nov 19, 2012 3.710 3.720 3.666 3.697 4,113,944 +0.02(+0.51%)
Nov 16, 2012 3.631 3.692 3.616 3.679 5,802,080 +0.05(+1.27%)
Nov 15, 2012 3.666 3.701 3.631 3.632 6,834,872 -0.04(-1.09%)
Nov 14, 2012 3.712 3.737 3.670 3.672 3,333,544 -0.04(-1.01%)
Nov 13, 2012 3.666 3.728 3.666 3.710 3,624,696 +0.02(+0.64%)
Nov 12, 2012 3.681 3.732 3.629 3.686 3,589,048 +0.01(+0.20%)
Nov 09, 2012 3.571 3.689 3.567 3.679 5,342,944 +0.09(+2.51%)
Nov 08, 2012 3.590 3.631 3.567 3.589 4,314,560 -0.01(-0.38%)
Nov 07, 2012 3.607 3.621 3.575 3.602 4,055,840 -0.03(-0.93%)
Nov 06, 2012 3.598 3.664 3.598 3.636 4,289,320 +0.04(+1.18%)
Nov 05, 2012 3.618 3.624 3.549 3.594 9,619,824 -0.03(-0.83%)
Nov 02, 2012 3.728 3.744 3.618 3.624 7,450,744 -0.09(-2.34%)
Nov 01, 2012 3.606 3.711 3.583 3.711 10,321,976 +0.11(+3.11%)
Oct 31, 2012 3.490 3.606 3.456 3.599 8,453,080 +0.19(+5.46%)
Oct 26, 2012 3.417 3.413 3.413 3.413 2,146,400 -0.00(-0.15%)
Oct 25, 2012 3.395 3.417 3.376 3.417 3,326,960 +0.04(+1.18%)
Oct 24, 2012 3.365 3.384 3.353 3.377 2,414,712 +0.02(+0.60%)
Oct 23, 2012 3.344 3.375 3.294 3.357 2,461,120 -0.04(-1.14%)
Oct 19, 2012 3.413 3.426 3.382 3.396 2,795,136 -0.02(-0.66%)
Oct 18, 2012 3.410 3.435 3.391 3.419 2,772,264 +0.01(+0.28%)
Oct 17, 2012 3.353 3.420 3.331 3.409 3,191,320 +0.06(+1.81%)
Oct 16, 2012 3.359 3.372 3.312 3.349 1,683,808 +0.01(+0.19%)
Oct 15, 2012 3.340 3.362 3.311 3.342 1,822,384 +0.00(+0.07%)
Oct 12, 2012 3.353 3.370 3.329 3.340 2,389,632 -0.02(-0.56%)
Oct 11, 2012 3.373 3.400 3.356 3.359 2,810,712 -0.00(-0.07%)
Oct 10, 2012 3.395 3.416 3.351 3.361 23,159,904 -0.03(-0.92%)
Oct 09, 2012 3.414 3.425 3.376 3.393 7,032,008 -0.03(-0.84%)
Oct 08, 2012 3.420 3.438 3.409 3.421 2,415,240 -0.01(-0.33%)
Oct 05, 2012 3.458 3.474 3.422 3.433 5,172,880 -0.01(-0.18%)
Oct 04, 2012 3.434 3.439 3.404 3.439 6,099,512 +0.02(+0.51%)
Oct 03, 2012 3.436 3.456 3.394 3.421 6,466,752 -0.00(-0.07%)
Oct 02, 2012 3.434 3.449 3.376 3.424 4,954,120 -0.01(-0.22%)
Oct 01, 2012 3.464 3.466 3.391 3.431 8,803,744 -0.03(-0.99%)
Sep 28, 2012 3.465 3.499 3.454 3.466 8,512,616 -0.01(-0.16%)
Sep 27, 2012 3.481 3.502 3.404 3.471 5,398,432 -0.01(-0.20%)
Sep 26, 2012 3.589 3.623 3.434 3.478 12,161,008 +0.05(+1.55%)
Sep 25, 2012 3.464 3.496 3.411 3.425 5,670,512 -0.01(-0.25%)
Sep 24, 2012 3.431 3.450 3.407 3.434 3,316,896 -0.01(-0.33%)
Sep 21, 2012 3.470 3.491 3.431 3.445 11,296,568 -0.01(-0.14%)
Sep 20, 2012 3.419 3.458 3.416 3.450 2,417,112 +0.03(+0.91%)
Sep 19, 2012 3.453 3.476 3.416 3.419 6,775,448 -0.04(-1.30%)
Sep 18, 2012 3.459 3.482 3.393 3.464 4,094,984 -0.00(-0.11%)
Sep 17, 2012 3.467 3.489 3.444 3.467 3,470,480 -0.00(-0.04%)
Sep 14, 2012 3.487 3.495 3.461 3.469 7,574,952 -0.02(-0.54%)
Sep 13, 2012 3.491 3.529 3.469 3.487 3,600,176 -0.01(-0.18%)
Sep 12, 2012 3.489 3.511 3.473 3.494 7,957,976 +0.02(+0.50%)
Sep 11, 2012 3.409 3.479 3.406 3.476 13,001,048 +0.06(+1.83%)
Sep 10, 2012 3.406 3.464 3.382 3.414 5,767,808 +0.01(+0.22%)
Sep 07, 2012 3.464 3.470 3.217 3.406 5,231,456 -0.06(-1.59%)
Sep 06, 2012 3.465 3.479 3.438 3.461 8,875,944 +0.02(+0.62%)
Sep 05, 2012 3.451 3.460 3.399 3.440 7,733,256 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.