Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.850	6.854	6.710	6.790	31,915	-0.17(-2.44%)
Feb 27, 2013	6.870	7.000	6.870	6.960	12,574	+0.13(+1.90%)
Feb 26, 2013	6.890	6.940	6.800	6.830	19,350	-0.04(-0.58%)
Feb 25, 2013	7.050	7.050	6.870	6.870	12,995	-0.14(-2.00%)
Feb 22, 2013	6.950	7.020	6.900	7.010	16,305	+0.09(+1.30%)
Feb 21, 2013	7.150	7.150	6.880	6.920	39,206	-0.36(-4.95%)
Feb 20, 2013	7.380	7.410	7.250	7.280	28,639	-0.09(-1.22%)
Feb 19, 2013	7.450	7.480	7.160	7.370	62,599	+0.06(+0.82%)
Feb 15, 2013	7.580	7.600	7.270	7.310	73,022	-0.26(-3.43%)
Feb 14, 2013	7.920	7.920	7.550	7.570	70,575	-0.53(-6.54%)
Feb 13, 2013	8.120	8.120	8.100	8.100	6,096	-0.07(-0.86%)
Feb 12, 2013	8.189	8.189	8.100	8.170	10,511	-0.08(-0.97%)
Feb 11, 2013	8.150	8.350	8.110	8.250	20,759	-0.20(-2.41%)
Feb 08, 2013	8.340	8.500	8.320	8.454	3,818	+0.13(+1.61%)
Feb 07, 2013	8.300	8.380	8.270	8.320	6,788	+0.03(+0.36%)
Feb 06, 2013	8.220	8.300	8.220	8.290	5,672	+0.02(+0.24%)
Feb 04, 2013	8.260	8.350	8.181	8.270	8,260	-0.22(-2.59%)
Feb 01, 2013	8.320	8.540	8.320	8.490	5,574	+0.11(+1.31%)
Jan 31, 2013	8.320	8.400	8.230	8.380	12,164	+0.08(+0.96%)
Jan 30, 2013	8.310	8.323	8.170	8.300	12,229	-0.04(-0.48%)
Jan 29, 2013	8.330	8.380	8.310	8.340	5,300	+0.01(+0.12%)
Jan 28, 2013	8.450	8.451	8.320	8.330	11,139	-0.17(-2.00%)
Jan 25, 2013	8.400	8.500	8.400	8.500	7,780	-0.00(-0.00%)
Jan 24, 2013	8.500	8.610	8.370	8.500	16,878	-0.05(-0.58%)
Jan 23, 2013	8.400	8.550	8.400	8.550	10,984	+0.20(+2.39%)
Jan 22, 2013	8.370	8.390	8.290	8.350	15,072	-0.13(-1.53%)
Jan 18, 2013	8.350	8.480	8.350	8.480	10,967	+0.04(+0.50%)
Jan 17, 2013	8.640	8.670	8.370	8.438	23,941	-0.04(-0.50%)
Jan 16, 2013	8.400	8.500	8.400	8.480	9,986	+0.22(+2.66%)
Jan 15, 2013	8.330	8.350	8.240	8.260	23,034	-0.13(-1.55%)
Jan 14, 2013	8.410	8.470	8.380	8.390	7,643	-0.12(-1.41%)
Jan 11, 2013	8.430	8.530	8.420	8.510	2,966	+0.09(+1.07%)
Jan 10, 2013	8.350	8.450	8.350	8.420	7,664	+0.07(+0.85%)
Jan 09, 2013	8.220	8.390	8.220	8.349	13,750	+0.22(+2.69%)
Jan 08, 2013	8.170	8.170	8.060	8.130	17,005	-0.09(-1.09%)
Jan 07, 2013	8.117	8.400	8.117	8.220	4,321	+0.03(+0.37%)
Jan 04, 2013	8.200	8.295	8.101	8.190	13,298	-0.06(-0.73%)
Jan 03, 2013	8.500	8.500	8.170	8.250	24,083	-0.29(-3.40%)
Jan 02, 2013	8.420	8.540	8.310	8.540	34,245	+0.59(+7.42%)
Dec 31, 2012	7.970	7.970	7.720	7.950	34,483	-0.09(-1.12%)
Dec 28, 2012	7.970	8.090	7.950	8.040	39,487	-0.05(-0.62%)
Dec 27, 2012	8.000	8.090	7.950	8.090	38,685	+0.14(+1.72%)
Dec 26, 2012	7.900	7.980	7.900	7.953	19,944	+0.02(+0.29%)
Dec 24, 2012	8.020	8.020	7.900	7.930	8,398	-0.20(-2.45%)
Dec 21, 2012	8.020	8.129	8.020	8.129	1,413	-0.07(-0.87%)
Dec 20, 2012	8.150	8.200	8.080	8.200	10,419	+0.02(+0.31%)
Dec 19, 2012	8.190	8.220	8.150	8.175	12,072	-0.02(-0.24%)
Dec 18, 2012	8.180	8.210	8.160	8.195	16,657	+0.02(+0.18%)
Dec 17, 2012	8.170	8.250	8.100	8.180	28,134	-0.41(-4.77%)
Dec 14, 2012	8.600	8.640	8.510	8.590	33,460	-0.02(-0.23%)
Dec 13, 2012	8.800	8.800	8.550	8.610	6,029	-0.24(-2.71%)
Dec 12, 2012	9.050	9.050	8.800	8.850	19,145	-0.18(-1.99%)
Dec 11, 2012	9.000	9.050	8.890	9.030	33,400	+0.23(+2.61%)
Dec 10, 2012	8.640	8.800	8.640	8.800	22,528	+0.17(+1.97%)
Dec 07, 2012	8.620	8.690	8.590	8.630	3,236	-0.05(-0.58%)
Dec 06, 2012	8.660	8.750	8.600	8.680	20,539	+0.22(+2.60%)
Dec 05, 2012	8.590	8.590	8.450	8.460	11,488	-0.05(-0.59%)
Dec 04, 2012	8.550	8.739	8.510	8.510	8,063	+0.05(+0.59%)
Nov 30, 2012	8.500	8.530	8.350	8.460	4,079	-0.06(-0.70%)
Nov 29, 2012	8.700	8.730	8.510	8.520	9,037	-0.12(-1.39%)
Nov 28, 2012	8.670	8.700	8.490	8.640	10,740	-0.16(-1.82%)
Nov 27, 2012	8.670	8.840	8.670	8.800	22,757	+0.23(+2.68%)
Nov 26, 2012	8.400	8.640	8.400	8.570	50,602	+0.27(+3.25%)
Nov 23, 2012	8.200	8.300	8.200	8.300	12,569	+0.14(+1.72%)
Nov 21, 2012	8.150	8.200	8.110	8.160	9,893	-0.04(-0.49%)
Nov 20, 2012	8.170	8.200	8.100	8.200	9,097	+0.10(+1.23%)
Nov 19, 2012	7.970	8.250	7.950	8.100	34,329	+0.69(+9.31%)
Nov 16, 2012	7.350	7.430	7.350	7.410	10,850	-0.05(-0.67%)
Nov 15, 2012	7.370	7.530	7.370	7.460	37,054	+0.16(+2.19%)
Nov 14, 2012	7.500	7.500	7.300	7.300	23,764	-0.24(-3.18%)
Nov 13, 2012	7.610	7.610	7.480	7.540	23,641	-0.09(-1.18%)
Nov 12, 2012	7.660	7.690	7.540	7.630	12,430	+0.05(+0.66%)
Nov 09, 2012	7.610	7.750	7.330	7.580	35,298	-0.10(-1.30%)
Nov 08, 2012	7.870	7.899	7.650	7.680	15,274	-0.22(-2.78%)
Nov 07, 2012	7.950	8.000	7.900	7.900	21,228	-0.21(-2.59%)
Nov 06, 2012	8.030	8.170	8.000	8.110	8,842	+0.04(+0.50%)
Nov 05, 2012	8.200	8.200	8.001	8.070	22,314	-0.16(-1.94%)
Nov 02, 2012	8.380	8.380	8.204	8.230	11,792	-0.15(-1.79%)
Nov 01, 2012	8.400	8.400	8.300	8.380	3,281	+0.08(+0.96%)
Oct 31, 2012	8.160	8.400	8.160	8.300	16,498	+0.22(+2.72%)
Oct 26, 2012	8.080	8.080	8.080	8.080	7,300	-0.07(-0.86%)
Oct 25, 2012	8.190	8.230	8.070	8.150	4,277	+0.16(+2.00%)
Oct 24, 2012	8.030	8.120	7.980	7.990	42,814	-0.22(-2.68%)
Oct 23, 2012	8.190	8.310	8.070	8.210	23,858	-0.30(-3.53%)
Oct 19, 2012	8.670	8.670	8.070	8.510	19,939	-0.21(-2.41%)
Oct 18, 2012	8.840	8.880	8.470	8.720	21,579	-0.03(-0.34%)
Oct 17, 2012	8.850	8.850	8.702	8.750	7,754	-0.18(-2.02%)
Oct 16, 2012	9.040	9.040	8.880	8.930	4,097	-0.15(-1.65%)
Oct 15, 2012	9.100	9.110	9.010	9.080	40,202	+0.52(+6.07%)
Oct 12, 2012	8.500	8.600	8.490	8.560	6,158	+0.03(+0.35%)
Oct 11, 2012	8.580	8.590	8.440	8.530	7,004	+0.00(+0.00%)
Oct 10, 2012	8.530	8.680	8.370	8.530	10,607	-0.07(-0.81%)
Oct 09, 2012	8.900	8.900	8.600	8.600	9,534	-0.19(-2.16%)
Oct 08, 2012	8.850	8.850	8.750	8.790	8,407	-0.02(-0.23%)
Oct 05, 2012	8.890	8.980	8.750	8.810	7,574	+0.00(+0.00%)
Oct 04, 2012	8.820	8.846	8.810	8.810	4,330	-0.01(-0.11%)
Oct 03, 2012	8.750	8.850	8.680	8.820	9,761	+0.04(+0.46%)
Oct 02, 2012	8.800	8.950	8.770	8.780	4,113	-0.10(-1.13%)
Oct 01, 2012	8.780	8.920	8.770	8.880	9,775	+0.04(+0.45%)
Sep 28, 2012	8.740	8.850	8.710	8.840	8,578	+0.01(+0.11%)
Sep 27, 2012	8.790	8.850	8.730	8.830	8,829	-0.02(-0.23%)
Sep 26, 2012	8.940	8.940	8.761	8.850	2,597	-0.01(-0.11%)
Sep 25, 2012	8.840	8.900	8.790	8.860	11,183	-0.01(-0.11%)
Sep 24, 2012	8.750	8.980	8.750	8.870	26,672	+0.07(+0.79%)
Sep 21, 2012	8.810	8.880	8.764	8.800	5,242	-0.04(-0.45%)
Sep 20, 2012	8.800	8.910	8.790	8.840	8,749	+0.06(+0.68%)
Sep 19, 2012	8.800	8.800	8.740	8.780	21,060	-0.03(-0.34%)
Sep 18, 2012	8.890	9.050	8.710	8.810	37,598	-0.08(-0.90%)
Sep 17, 2012	8.700	8.900	8.520	8.890	29,867	-0.08(-0.89%)
Sep 14, 2012	8.650	8.990	8.316	8.970	32,925	+0.38(+4.42%)
Sep 13, 2012	8.260	8.600	8.200	8.590	25,234	+0.43(+5.27%)
Sep 12, 2012	8.220	8.270	8.160	8.160	48,756	-0.12(-1.45%)
Sep 11, 2012	8.170	8.320	8.100	8.280	74,491	-0.12(-1.43%)
Sep 10, 2012	8.450	8.510	8.340	8.400	61,641	-0.59(-6.56%)
Sep 07, 2012	9.010	9.119	8.930	8.990	22,086	+0.06(+0.67%)
Sep 06, 2012	8.750	9.170	8.750	8.930	60,686	+0.36(+4.20%)
Sep 05, 2012	8.560	8.670	8.490	8.570	67,311	-0.14(-1.61%)
Sep 04, 2012	8.720	8.740	8.500	8.710	113,119	+0.81(+10.25%)
Aug 31, 2012	7.590	7.940	7.570	7.900	73,431	+0.14(+1.80%)
Aug 30, 2012	7.580	7.850	7.570	7.760	51,060	+0.23(+3.05%)
Aug 29, 2012	7.330	7.540	7.320	7.530	77,075	+0.49(+6.96%)
Aug 27, 2012	7.120	7.120	6.960	7.040	46,278	-0.15(-2.09%)
Aug 24, 2012	7.110	7.250	7.110	7.190	10,669	+0.02(+0.28%)
Aug 23, 2012	7.300	7.300	7.100	7.170	43,252	-0.21(-2.85%)
Aug 22, 2012	7.450	7.460	7.350	7.380	16,505	-0.16(-2.12%)
Aug 21, 2012	7.450	7.640	7.400	7.540	26,922	-0.07(-0.92%)
Aug 20, 2012	7.780	7.780	7.530	7.610	19,475	-0.42(-5.23%)
Aug 17, 2012	7.900	8.040	7.828	8.030	32,649	+0.13(+1.65%)
Aug 16, 2012	8.000	8.090	7.800	7.900	25,587	+0.57(+7.78%)
Aug 15, 2012	7.500	7.690	7.300	7.330	76,781	-0.52(-6.62%)
Aug 14, 2012	7.980	8.000	7.850	7.850	23,035	-0.06(-0.76%)
Aug 13, 2012	7.950	8.123	7.640	7.910	138,458	-0.96(-10.82%)
Aug 10, 2012	8.830	9.000	8.830	8.870	9,633	+0.00(+0.00%)
Aug 09, 2012	7.910	9.100	7.890	8.870	71,658	-1.45(-14.05%)
Aug 08, 2012	10.35	10.53	10.11	10.32	58,147	+0.54(+5.52%)
Aug 07, 2012	9.700	10.77	9.700	9.780	95,665	+0.77(+8.55%)
Aug 06, 2012	8.750	9.090	8.750	9.010	110,861	-0.14(-1.53%)
Aug 03, 2012	9.000	9.150	8.550	9.150	46	+0.42(+4.85%)
Aug 02, 2012	9.150	9.152	8.550	8.727	7,801	-0.34(-3.74%)
Aug 01, 2012	9.330	9.447	9.066	9.066	6,545	-0.68(-7.02%)
Jul 31, 2012	9.525	9.750	9.375	9.750	9,825	+0.15(+1.58%)
Jul 30, 2012	9.450	9.835	9.300	9.598	22,017	+0.75(+8.48%)
Jul 27, 2012	8.400	8.850	8.250	8.848	8,517	+0.58(+7.00%)
Jul 26, 2012	8.295	8.549	8.250	8.270	7,193	+0.02(+0.20%)
Jul 25, 2012	8.400	8.552	8.250	8.253	17,485	-0.15(-1.75%)
Jul 24, 2012	8.715	8.850	8.258	8.400	23,841	-0.31(-3.61%)
Jul 23, 2012	9.450	9.450	8.625	8.715	24,558	-0.44(-4.75%)
Jul 20, 2012	9.150	9.428	8.997	9.150	26,319	-0.15(-1.61%)
Jul 19, 2012	9.162	9.601	9.150	9.300	15,176	+0.15(+1.64%)
Jul 18, 2012	9.020	9.450	9.020	9.150	16,868	-0.15(-1.61%)
Jul 17, 2012	9.150	9.445	9.082	9.300	25,095	+0.00(+0.00%)
Jul 16, 2012	9.600	9.600	9.045	9.300	17,331	-0.18(-1.90%)
Jul 13, 2012	9.375	9.723	9.375	9.480	8,464	+0.17(+1.77%)
Jul 12, 2012	9.450	9.450	9.290	9.315	10,547	-0.17(-1.82%)
Jul 11, 2012	9.600	9.603	9.332	9.488	9,723	-0.13(-1.33%)
Jul 10, 2012	9.900	10.05	9.450	9.615	5,607	-0.03(-0.28%)
Jul 09, 2012	10.05	10.05	9.499	9.642	11,907	-0.11(-1.11%)
Jul 06, 2012	9.752	10.05	9.675	9.750	12,506	-0.30(-2.99%)
Jul 05, 2012	10.05	10.20	9.938	10.05	11,020	-0.12(-1.18%)
Jul 03, 2012	9.615	10.20	9.615	10.17	8,013	+0.42(+4.31%)
Jul 02, 2012	9.840	10.05	9.600	9.750	14,666	-0.22(-2.26%)
Jun 29, 2012	9.900	10.49	9.825	9.975	15,986	+0.20(+1.99%)
Jun 28, 2012	10.50	10.50	9.780	9.780	23,408	-0.80(-7.56%)
Jun 27, 2012	10.65	10.80	10.50	10.58	4,325	-0.07(-0.66%)
Jun 26, 2012	10.80	10.80	10.65	10.65	7,199	-0.22(-2.07%)
Jun 25, 2012	10.50	11.10	10.50	10.88	4,796	-0.07(-0.68%)
Jun 22, 2012	11.03	11.10	10.80	10.95	4,847	+0.15(+1.39%)
Jun 21, 2012	11.25	11.25	10.80	10.80	4,237	-0.70(-6.08%)
Jun 20, 2012	11.70	11.70	11.13	11.50	4,453	-0.05(-0.44%)
Jun 19, 2012	11.47	11.55	11.13	11.55	8,367	+0.53(+4.79%)
Jun 18, 2012	11.16	11.25	10.95	11.02	9,723	-0.09(-0.85%)
Jun 15, 2012	10.95	11.25	10.74	11.12	26,076	+0.17(+1.52%)
Jun 14, 2012	10.95	11.40	10.95	10.95	20,785	-0.45(-3.95%)
Jun 13, 2012	10.95	11.70	10.95	11.40	16,492	-0.45(-3.80%)
Jun 12, 2012	11.70	11.85	11.40	11.85	26,032	-0.08(-0.63%)
Jun 11, 2012	12.15	12.30	11.85	11.93	11,350	-0.32(-2.61%)
Jun 08, 2012	11.97	12.30	11.97	12.24	13,389	+0.09(+0.78%)
Jun 07, 2012	12.23	12.45	12.03	12.15	22,593	+0.15(+1.25%)
Jun 06, 2012	11.94	12.15	11.76	12.00	54,907	+0.51(+4.43%)
Jun 05, 2012	11.47	11.85	11.40	11.49	21,274	+0.36(+3.23%)
Jun 04, 2012	10.95	11.54	10.95	11.13	5,603	-0.02(-0.20%)
Jun 01, 2012	11.84	11.84	11.02	11.15	26,298	-0.40(-3.49%)
May 31, 2012	11.40	11.85	11.40	11.56	22,053	+0.31(+2.73%)
May 30, 2012	11.31	11.52	10.95	11.25	16,030	-0.06(-0.53%)
May 29, 2012	11.55	11.58	11.25	11.31	47,481	-1.22(-9.72%)
May 25, 2012	12.49	12.60	12.32	12.53	16,623	-0.06(-0.45%)
May 24, 2012	12.45	12.68	12.45	12.59	11,766	+0.10(+0.83%)
May 23, 2012	12.75	12.75	12.33	12.48	10,474	-0.42(-3.24%)
May 22, 2012	13.05	13.20	12.89	12.90	13,918	+0.08(+0.58%)
May 21, 2012	13.35	13.35	12.60	12.82	28,187	+0.52(+4.27%)
May 18, 2012	12.60	13.35	12.30	12.30	30,884	-0.13(-1.09%)
May 17, 2012	13.63	13.63	12.20	12.44	57,546	-1.81(-12.74%)
May 16, 2012	14.40	14.55	14.11	14.25	23,910	-0.15(-1.04%)
May 15, 2012	14.40	14.57	14.27	14.40	19,701	-0.23(-1.55%)
May 14, 2012	14.65	14.85	14.55	14.63	10,482	+0.03(+0.21%)
May 11, 2012	14.43	14.82	14.43	14.60	14,728	+0.20(+1.36%)
May 10, 2012	14.55	14.85	14.40	14.40	9,210	+0.13(+0.94%)
May 09, 2012	14.10	14.40	14.10	14.27	21,787	+0.02(+0.12%)
May 08, 2012	14.42	14.55	14.10	14.25	16,722	-0.07(-0.52%)
May 07, 2012	14.45	14.55	14.29	14.32	14,491	-0.24(-1.65%)
May 04, 2012	14.64	15.00	14.28	14.56	30,444	-0.08(-0.51%)
May 03, 2012	14.97	15.00	14.55	14.64	23,646	+0.23(+1.56%)
May 02, 2012	14.70	14.70	14.40	14.41	17,107	-0.59(-3.90%)
May 01, 2012	14.94	15.30	14.88	15.00	66,485	+0.45(+3.09%)
Apr 30, 2012	14.55	14.69	14.25	14.55	12,665	+0.00(+0.00%)
Apr 27, 2012	14.40	14.62	14.18	14.55	21,281	+0.45(+3.18%)
Apr 26, 2012	14.25	14.52	14.03	14.10	14,943	+0.03(+0.22%)
Apr 25, 2012	14.25	14.54	13.98	14.07	25,295	+0.02(+0.11%)
Apr 24, 2012	14.03	14.39	13.65	14.05	53,491	+0.86(+6.48%)
Apr 23, 2012	13.35	13.50	12.95	13.20	20,480	-0.30(-2.22%)
Apr 20, 2012	13.20	13.65	13.20	13.50	11,822	+0.00(+0.00%)
Apr 19, 2012	13.22	13.81	13.22	13.50	35,168	+0.41(+3.16%)
Apr 18, 2012	12.84	13.35	12.84	13.09	4,051	-0.41(-3.07%)
Apr 17, 2012	13.35	13.65	13.29	13.50	16,859	+0.38(+2.86%)
Apr 16, 2012	13.20	13.35	12.98	13.12	29,127	+0.53(+4.17%)
Apr 13, 2012	12.72	12.72	12.38	12.60	7,853	+0.00(+0.00%)
Apr 12, 2012	12.30	12.67	12.30	12.60	10,555	+0.30(+2.43%)
Apr 11, 2012	12.75	12.75	12.30	12.30	5,505	+0.00(+0.01%)
Apr 10, 2012	12.82	12.82	12.22	12.30	20,505	+0.00(+0.00%)
Apr 09, 2012	12.60	12.60	12.30	12.30	18,168	-0.30(-2.38%)
Apr 05, 2012	12.60	12.75	12.38	12.60	21,575	+0.00(+0.00%)
Apr 04, 2012	12.90	12.90	12.45	12.60	32,235	-0.45(-3.45%)
Apr 03, 2012	13.05	13.35	12.93	13.05	7,968	-0.15(-1.17%)
Apr 02, 2012	13.32	13.35	12.92	13.20	15,396	+0.01(+0.07%)
Mar 30, 2012	13.20	13.20	12.90	13.20	14,057	+0.07(+0.50%)
Mar 29, 2012	13.05	13.20	12.75	13.13	29,041	+0.47(+3.70%)
Mar 28, 2012	13.05	13.08	12.16	12.66	33,433	-0.69(-5.16%)
Mar 27, 2012	13.66	13.92	13.12	13.35	52,180	-0.41(-2.94%)
Mar 26, 2012	13.88	14.08	13.35	13.76	59,416	+0.71(+5.40%)
Mar 23, 2012	13.65	13.80	13.01	13.05	35,571	-0.30(-2.25%)
Mar 22, 2012	12.83	14.10	12.83	13.35	232,172	+1.06(+8.67%)
Mar 21, 2012	12.30	12.30	12.00	12.29	47,312	+0.33(+2.76%)
Mar 20, 2012	11.92	12.15	11.70	11.96	39,015	+0.26(+2.18%)
Mar 19, 2012	11.40	11.70	11.29	11.70	79,352	+0.75(+6.83%)
Mar 16, 2012	10.95	11.17	10.88	10.95	7,718	+0.15(+1.40%)
Mar 15, 2012	11.10	11.10	10.74	10.80	8,767	-0.24(-2.17%)
Mar 14, 2012	11.40	11.40	10.95	11.04	36,899	+0.30(+2.79%)
Mar 13, 2012	10.50	10.85	10.36	10.74	23,559	+0.44(+4.31%)
Mar 12, 2012	10.20	10.99	10.14	10.30	27,853	-0.13(-1.24%)
Mar 09, 2012	10.57	10.59	10.25	10.43	13,173	-0.15(-1.42%)
Mar 08, 2012	10.35	10.63	10.26	10.57	9,933	+0.22(+2.17%)
Mar 07, 2012	10.34	10.50	10.20	10.35	31,231	-0.06(-0.53%)
Mar 06, 2012	10.35	10.60	10.20	10.41	47,905	-0.27(-2.56%)
Mar 05, 2012	10.65	10.80	10.65	10.68	21,831	-0.09(-0.84%)
Mar 02, 2012	10.95	10.98	10.67	10.77	24,282	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tower Semiconductor (NQ: TSEM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tower Semiconductor (NQ: TSEM )

Historical Prices

Sections

Services