Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.080	9.090	8.900	8.970	64,455	-0.16(-1.75%)
Feb 27, 2013	8.990	9.275	8.980	9.130	57,179	+0.13(+1.44%)
Feb 26, 2013	8.840	9.020	8.840	9.000	44,290	+0.29(+3.33%)
Feb 25, 2013	8.840	8.840	8.680	8.710	90,254	-0.31(-3.44%)
Feb 22, 2013	9.020	9.120	8.790	9.020	32,948	-0.02(-0.22%)
Feb 21, 2013	9.000	9.110	8.620	9.040	175,810	-0.42(-4.44%)
Feb 20, 2013	9.110	9.670	9.110	9.460	305,277	+0.38(+4.19%)
Feb 19, 2013	9.000	9.130	8.880	9.080	76,910	+0.07(+0.78%)
Feb 15, 2013	9.170	9.170	8.990	9.010	29,169	-0.16(-1.74%)
Feb 14, 2013	9.070	9.190	8.950	9.170	28,481	+0.08(+0.88%)
Feb 13, 2013	9.190	9.190	8.950	9.090	58,449	-0.10(-1.09%)
Feb 12, 2013	9.330	9.450	9.110	9.190	38,856	-0.11(-1.18%)
Feb 11, 2013	9.310	9.410	9.200	9.300	23,538	+0.03(+0.32%)
Feb 08, 2013	9.280	9.450	9.150	9.270	206,173	+0.03(+0.32%)
Feb 07, 2013	9.280	9.300	9.180	9.240	41,206	+0.03(+0.33%)
Feb 06, 2013	9.120	9.290	9.100	9.210	49,026	+0.19(+2.11%)
Feb 04, 2013	8.980	9.130	8.912	9.020	25,148	-0.05(-0.55%)
Feb 01, 2013	9.000	9.370	8.910	9.070	222,629	+0.07(+0.78%)
Jan 31, 2013	9.100	9.240	8.951	9.000	289,662	-0.14(-1.53%)
Jan 30, 2013	9.210	9.340	9.050	9.140	62,504	-0.12(-1.30%)
Jan 29, 2013	9.350	9.350	9.030	9.260	96,197	-0.09(-0.96%)
Jan 28, 2013	9.330	9.400	9.180	9.350	90,236	-0.05(-0.53%)
Jan 25, 2013	9.070	9.490	9.070	9.400	303,101	+0.29(+3.18%)
Jan 24, 2013	9.060	9.290	8.991	9.110	166,716	-0.07(-0.76%)
Jan 23, 2013	9.390	9.390	9.000	9.180	70,381	-0.21(-2.24%)
Jan 22, 2013	8.800	9.500	8.800	9.390	319,067	+0.56(+6.34%)
Jan 18, 2013	8.460	8.900	8.460	8.830	86,947	+0.41(+4.87%)
Jan 17, 2013	8.380	8.460	8.350	8.420	85,731	+0.15(+1.81%)
Jan 16, 2013	7.870	8.420	7.870	8.270	171,052	+0.43(+5.48%)
Jan 15, 2013	7.810	7.910	7.750	7.840	52,061	+0.00(+0.00%)
Jan 14, 2013	7.820	8.050	7.720	7.840	115,281	-0.05(-0.63%)
Jan 11, 2013	7.880	7.920	7.750	7.890	32,089	+0.05(+0.64%)
Jan 10, 2013	7.850	7.930	7.680	7.840	70,913	+0.02(+0.26%)
Jan 09, 2013	7.790	7.860	7.780	7.820	28,302	+0.04(+0.51%)
Jan 08, 2013	7.920	7.980	7.681	7.780	48,795	-0.08(-1.02%)
Jan 07, 2013	7.920	7.990	7.830	7.860	43,427	-0.13(-1.63%)
Jan 04, 2013	8.030	8.035	7.820	7.990	56,111	+0.01(+0.13%)
Jan 03, 2013	8.150	8.150	7.910	7.980	29,357	-0.27(-3.27%)
Jan 02, 2013	8.220	8.360	8.130	8.250	85,794	+0.30(+3.77%)
Dec 31, 2012	7.913	8.000	7.830	7.950	75,246	-0.02(-0.25%)
Dec 28, 2012	7.950	8.000	7.910	7.970	18,917	+0.03(+0.38%)
Dec 27, 2012	7.982	7.982	7.850	7.940	6,271	-0.06(-0.75%)
Dec 26, 2012	7.950	8.000	7.850	8.000	38,455	+0.31(+4.03%)
Dec 24, 2012	7.780	7.851	7.650	7.690	12,890	-0.17(-2.16%)
Dec 21, 2012	7.600	7.990	7.600	7.860	22,159	+0.05(+0.64%)
Dec 20, 2012	7.920	7.930	7.720	7.810	21,612	-0.18(-2.25%)
Dec 19, 2012	8.040	8.140	7.950	7.990	48,311	-0.01(-0.12%)
Dec 18, 2012	7.900	8.042	7.820	8.000	38,345	+0.20(+2.56%)
Dec 17, 2012	7.680	7.830	7.675	7.800	40,659	+0.11(+1.43%)
Dec 14, 2012	7.660	7.700	7.650	7.690	46,975	+0.03(+0.39%)
Dec 13, 2012	7.690	7.700	7.550	7.660	60,536	+0.04(+0.52%)
Dec 12, 2012	7.750	7.750	7.580	7.620	44,295	-0.04(-0.52%)
Dec 11, 2012	7.740	7.740	7.510	7.660	58,885	+0.02(+0.26%)
Dec 10, 2012	7.580	7.720	7.570	7.640	66,121	-0.01(-0.13%)
Dec 07, 2012	7.680	7.680	7.610	7.650	51,217	-0.02(-0.26%)
Dec 06, 2012	7.650	7.745	7.610	7.670	48,738	+0.02(+0.26%)
Dec 05, 2012	7.650	7.730	7.550	7.650	51,580	-0.02(-0.26%)
Dec 04, 2012	7.650	7.700	7.580	7.670	47,114	-0.05(-0.65%)
Nov 30, 2012	7.850	7.850	7.630	7.720	46,304	-0.07(-0.90%)
Nov 29, 2012	7.870	7.870	7.750	7.790	10,454	-0.01(-0.13%)
Nov 28, 2012	7.780	7.820	7.650	7.800	53,241	-0.02(-0.26%)
Nov 27, 2012	7.970	7.970	7.810	7.820	46,048	-0.08(-1.01%)
Nov 26, 2012	7.890	7.940	7.760	7.900	102,579	+0.17(+2.20%)
Nov 23, 2012	7.510	7.820	7.510	7.730	20,450	+0.23(+3.07%)
Nov 21, 2012	7.460	7.500	7.361	7.500	20,647	+0.07(+0.94%)
Nov 20, 2012	7.430	7.470	7.370	7.430	26,559	-0.02(-0.27%)
Nov 19, 2012	7.450	7.500	7.450	7.450	21,008	+0.05(+0.68%)
Nov 16, 2012	7.470	7.490	7.350	7.400	31,486	-0.10(-1.33%)
Nov 15, 2012	7.520	7.620	7.374	7.500	24,858	+0.05(+0.67%)
Nov 14, 2012	7.550	7.660	7.420	7.450	144,930	-0.06(-0.80%)
Nov 13, 2012	7.500	7.530	7.470	7.510	156,510	-0.01(-0.13%)
Nov 12, 2012	7.530	7.600	7.470	7.520	58,525	-0.01(-0.13%)
Nov 09, 2012	7.450	7.640	7.450	7.530	135,803	+0.02(+0.27%)
Nov 08, 2012	7.510	7.610	7.480	7.510	54,040	+0.02(+0.27%)
Nov 07, 2012	7.470	7.620	7.426	7.490	42,667	-0.06(-0.79%)
Nov 06, 2012	7.580	7.620	7.500	7.550	23,748	-0.03(-0.40%)
Nov 05, 2012	7.690	7.780	7.550	7.580	28,480	-0.22(-2.82%)
Nov 02, 2012	7.900	7.900	7.650	7.800	19,803	-0.11(-1.39%)
Nov 01, 2012	7.530	7.920	7.530	7.910	42,458	+0.38(+5.05%)
Oct 31, 2012	6.920	7.550	6.870	7.530	116,906	+0.32(+4.44%)
Oct 26, 2012	7.290	7.210	7.210	7.210	22,200	-0.06(-0.83%)
Oct 25, 2012	7.210	7.300	7.160	7.270	89,608	+0.07(+0.97%)
Oct 24, 2012	7.180	7.227	7.120	7.200	36,845	-0.02(-0.28%)
Oct 23, 2012	7.170	7.250	7.092	7.220	31,550	-0.29(-3.86%)
Oct 19, 2012	7.530	7.550	7.380	7.510	29,917	-0.07(-0.93%)
Oct 18, 2012	7.520	7.650	7.500	7.580	43,798	+0.02(+0.27%)
Oct 17, 2012	7.650	7.670	7.450	7.560	36,734	-0.09(-1.18%)
Oct 16, 2012	7.750	7.750	7.460	7.650	43,485	-0.08(-1.03%)
Oct 15, 2012	7.800	7.800	7.620	7.730	40,443	+0.09(+1.18%)
Oct 12, 2012	7.720	7.730	7.510	7.640	44,329	-0.08(-1.04%)
Oct 11, 2012	7.740	7.840	7.720	7.720	24,463	+0.04(+0.52%)
Oct 10, 2012	7.550	7.680	7.500	7.680	170,192	+0.13(+1.72%)
Oct 09, 2012	7.610	7.610	7.370	7.550	69,657	+0.12(+1.62%)
Oct 08, 2012	7.350	7.460	7.250	7.430	24,774	+0.01(+0.13%)
Oct 05, 2012	7.400	7.420	7.210	7.420	62,278	+0.04(+0.54%)
Oct 04, 2012	7.650	7.650	7.320	7.380	61,381	-0.29(-3.78%)
Oct 03, 2012	7.750	7.760	7.530	7.670	42,744	-0.06(-0.78%)
Oct 02, 2012	7.910	7.940	7.630	7.730	84,762	-0.05(-0.64%)
Oct 01, 2012	7.810	7.990	7.710	7.780	64,866	-0.02(-0.26%)
Sep 28, 2012	7.580	7.810	7.550	7.800	176,583	+0.14(+1.83%)
Sep 27, 2012	7.770	7.790	7.480	7.660	116,367	+0.01(+0.13%)
Sep 26, 2012	7.850	7.850	7.600	7.650	35,226	-0.22(-2.80%)
Sep 25, 2012	7.830	7.900	7.800	7.870	110,320	+0.03(+0.38%)
Sep 24, 2012	7.780	7.870	7.750	7.840	53,618	+0.07(+0.90%)
Sep 21, 2012	7.760	7.880	7.760	7.770	22,550	+0.01(+0.13%)
Sep 20, 2012	7.770	7.800	7.660	7.760	97,776	+0.02(+0.26%)
Sep 19, 2012	7.620	7.822	7.620	7.740	68,531	+0.13(+1.71%)
Sep 18, 2012	7.600	7.620	7.511	7.610	40,066	+0.01(+0.13%)
Sep 17, 2012	7.500	7.620	7.490	7.600	33,987	+0.09(+1.20%)
Sep 14, 2012	7.580	7.636	7.392	7.510	24,719	-0.08(-1.05%)
Sep 13, 2012	7.480	7.750	7.480	7.590	87,138	+0.15(+2.02%)
Sep 12, 2012	7.450	7.560	7.420	7.440	20,995	-0.05(-0.67%)
Sep 11, 2012	7.500	7.530	7.450	7.490	31,814	+0.04(+0.54%)
Sep 10, 2012	7.460	7.470	7.400	7.450	37,609	+0.00(+0.00%)
Sep 07, 2012	7.500	7.500	7.420	7.450	41,294	-0.06(-0.80%)
Sep 06, 2012	7.620	7.700	7.480	7.510	54,317	-0.09(-1.18%)
Sep 05, 2012	7.580	7.680	7.440	7.600	99,713	+0.02(+0.26%)
Sep 04, 2012	7.770	7.770	7.320	7.580	83,333	-0.28(-3.56%)
Aug 31, 2012	7.600	7.860	7.550	7.860	70,553	+0.35(+4.66%)
Aug 30, 2012	7.530	7.620	7.470	7.510	58,804	+0.01(+0.13%)
Aug 29, 2012	7.430	7.540	7.360	7.500	56,639	+0.21(+2.88%)
Aug 27, 2012	7.160	7.340	7.160	7.290	94,036	+0.03(+0.41%)
Aug 24, 2012	7.200	7.280	7.090	7.260	34,536	+0.05(+0.69%)
Aug 23, 2012	7.000	7.250	6.980	7.210	832,934	+0.04(+0.56%)
Aug 22, 2012	7.280	7.300	7.150	7.170	91,888	-0.13(-1.78%)
Aug 21, 2012	7.490	7.560	7.270	7.300	105,002	-0.15(-2.01%)
Aug 20, 2012	7.400	7.480	7.220	7.450	55,975	-0.08(-1.06%)
Aug 17, 2012	7.710	7.750	7.470	7.530	137,932	-0.28(-3.59%)
Aug 16, 2012	7.760	7.840	7.730	7.810	9,902	+0.10(+1.30%)
Aug 15, 2012	7.690	7.750	7.640	7.710	14,988	-0.02(-0.26%)
Aug 14, 2012	7.810	7.810	7.650	7.730	38,256	+0.07(+0.91%)
Aug 13, 2012	7.850	7.890	7.650	7.660	142,967	-0.25(-3.16%)
Aug 10, 2012	7.970	7.970	7.750	7.910	43,239	-0.04(-0.50%)
Aug 09, 2012	7.910	7.980	7.840	7.950	32,908	+0.02(+0.25%)
Aug 08, 2012	8.050	8.050	7.810	7.930	75,942	-0.15(-1.86%)
Aug 07, 2012	8.200	8.220	8.070	8.080	39,720	-0.02(-0.25%)
Aug 06, 2012	8.170	8.270	8.047	8.100	42,148	+0.13(+1.63%)
Aug 03, 2012	7.940	8.190	7.940	7.970	23,717	+0.12(+1.53%)
Aug 02, 2012	7.760	8.000	7.400	7.850	126,183	+0.03(+0.38%)
Aug 01, 2012	8.140	8.140	7.780	7.820	99,556	-0.34(-4.17%)
Jul 31, 2012	8.460	8.550	8.130	8.160	497,558	-0.71(-8.00%)
Jul 30, 2012	8.950	9.175	8.730	8.870	115,182	-0.09(-1.00%)
Jul 27, 2012	8.680	8.970	8.550	8.960	143,327	+0.33(+3.82%)
Jul 26, 2012	8.700	8.820	8.600	8.630	45,582	+0.08(+0.94%)
Jul 25, 2012	8.510	8.660	8.470	8.550	45,745	+0.05(+0.59%)
Jul 24, 2012	8.650	8.650	8.450	8.500	24,084	-0.12(-1.39%)
Jul 23, 2012	8.430	8.690	8.400	8.620	21,187	-0.11(-1.26%)
Jul 20, 2012	8.690	8.780	8.530	8.730	34,859	-0.01(-0.11%)
Jul 19, 2012	8.680	8.840	8.560	8.740	43,856	+0.15(+1.75%)
Jul 18, 2012	8.260	8.620	8.140	8.590	136,580	+0.29(+3.49%)
Jul 17, 2012	8.440	8.520	8.080	8.300	63,481	-0.12(-1.43%)
Jul 16, 2012	8.500	8.550	8.330	8.420	11,406	-0.04(-0.47%)
Jul 13, 2012	8.290	8.640	8.290	8.460	38,252	+0.18(+2.17%)
Jul 12, 2012	8.200	8.340	8.060	8.280	48,466	+0.08(+0.98%)
Jul 11, 2012	8.240	8.520	8.051	8.200	136,014	-0.05(-0.61%)
Jul 10, 2012	8.210	8.280	8.080	8.250	411,739	+0.14(+1.73%)
Jul 09, 2012	8.120	8.300	8.084	8.110	115,795	+0.14(+1.76%)
Jul 06, 2012	8.000	8.145	7.920	7.970	190,651	-0.20(-2.45%)
Jul 05, 2012	8.350	8.390	8.150	8.170	522,416	-0.26(-3.08%)
Jul 03, 2012	8.390	8.490	7.250	8.430	207,494	-0.06(-0.71%)
Jul 02, 2012	8.570	8.570	8.320	8.490	162,566	-0.23(-2.64%)
Jun 29, 2012	8.680	8.720	8.550	8.720	144,087	+0.28(+3.32%)
Jun 28, 2012	8.700	8.720	8.290	8.440	60,655	-0.29(-3.32%)
Jun 27, 2012	8.700	8.760	8.620	8.730	43,884	+0.12(+1.39%)
Jun 26, 2012	8.580	8.710	8.550	8.610	112,115	+0.07(+0.82%)
Jun 25, 2012	8.470	8.640	8.401	8.540	55,806	+0.03(+0.35%)
Jun 22, 2012	8.400	8.600	8.370	8.510	41,663	+0.13(+1.55%)
Jun 21, 2012	8.530	8.610	8.330	8.380	78,585	-0.03(-0.36%)
Jun 20, 2012	8.520	8.550	8.370	8.410	99,329	-0.07(-0.83%)
Jun 19, 2012	8.350	8.680	8.350	8.480	151,462	+0.28(+3.41%)
Jun 18, 2012	8.190	8.230	8.101	8.200	7,953	-0.03(-0.36%)
Jun 15, 2012	8.070	8.230	8.040	8.230	47,914	+0.14(+1.73%)
Jun 14, 2012	8.130	8.160	8.040	8.090	172,072	+0.05(+0.62%)
Jun 13, 2012	7.920	8.070	7.920	8.040	141,871	+0.17(+2.16%)
Jun 12, 2012	7.840	7.922	7.760	7.870	36,475	+0.05(+0.64%)
Jun 11, 2012	7.970	8.000	7.820	7.820	147,025	-0.14(-1.76%)
Jun 08, 2012	8.050	8.090	7.840	7.960	42,729	-0.12(-1.49%)
Jun 07, 2012	8.040	8.140	7.960	8.080	145,822	+0.10(+1.25%)
Jun 06, 2012	7.730	7.990	7.730	7.980	85,872	+0.36(+4.72%)
Jun 05, 2012	7.480	7.651	7.480	7.620	83,504	+0.17(+2.28%)
Jun 04, 2012	7.150	7.545	7.150	7.450	226,693	+0.42(+5.97%)
Jun 01, 2012	6.990	7.100	6.970	7.030	64,574	-0.14(-1.95%)
May 31, 2012	7.010	7.200	6.960	7.170	387,364	+0.17(+2.43%)
May 30, 2012	6.950	7.030	6.950	7.000	122,325	+0.00(+0.00%)
May 29, 2012	7.030	7.050	6.990	7.000	122,050	+0.00(+0.00%)
May 25, 2012	7.010	7.060	6.980	7.000	116,893	-0.04(-0.57%)
May 24, 2012	7.020	7.130	6.950	7.040	125,166	+0.02(+0.28%)
May 23, 2012	6.980	7.060	6.950	7.020	198,836	+0.03(+0.43%)
May 22, 2012	7.000	7.078	6.870	6.990	58,783	+0.00(+0.00%)
May 21, 2012	7.120	7.150	6.950	6.990	146,250	-0.02(-0.29%)
May 18, 2012	7.080	7.140	6.820	7.010	79,667	-0.09(-1.27%)
May 17, 2012	7.380	7.380	6.930	7.100	108,018	-0.29(-3.92%)
May 16, 2012	7.670	7.710	7.370	7.390	140,600	-0.18(-2.38%)
May 15, 2012	7.860	7.880	7.500	7.570	252,023	-0.45(-5.61%)
May 14, 2012	8.180	8.220	7.860	8.020	67,155	-0.28(-3.37%)
May 11, 2012	8.350	8.470	8.200	8.300	54,889	-0.11(-1.31%)
May 10, 2012	8.420	8.480	8.280	8.410	36,331	+0.10(+1.20%)
May 09, 2012	8.280	8.350	8.190	8.310	70,819	-0.05(-0.60%)
May 08, 2012	8.410	8.510	8.250	8.360	52,926	-0.16(-1.88%)
May 07, 2012	8.340	8.670	8.290	8.520	76,370	+0.13(+1.55%)
May 04, 2012	8.410	8.470	8.190	8.390	87,839	-0.08(-0.94%)
May 03, 2012	8.630	8.750	8.320	8.470	167,635	-0.02(-0.24%)
May 02, 2012	9.010	9.210	8.430	8.490	437,209	-0.10(-1.16%)
May 01, 2012	8.790	8.980	8.590	8.590	60,557	-0.24(-2.72%)
Apr 30, 2012	8.550	8.880	8.530	8.830	122,399	+0.30(+3.52%)
Apr 27, 2012	8.500	8.650	8.370	8.530	27,340	+0.13(+1.55%)
Apr 26, 2012	8.170	8.470	8.170	8.400	77,308	+0.25(+3.07%)
Apr 25, 2012	8.170	8.250	8.120	8.150	41,478	+0.06(+0.74%)
Apr 24, 2012	8.250	8.280	8.010	8.090	72,312	-0.11(-1.34%)
Apr 23, 2012	8.300	8.300	8.150	8.200	165,353	-0.17(-2.03%)
Apr 20, 2012	8.510	8.510	8.100	8.370	82,583	-0.01(-0.12%)
Apr 19, 2012	8.360	8.600	8.350	8.380	32,549	+0.07(+0.84%)
Apr 18, 2012	8.430	8.430	8.220	8.310	71,469	-0.07(-0.84%)
Apr 17, 2012	8.310	8.440	8.140	8.380	69,309	+0.23(+2.82%)
Apr 16, 2012	8.320	8.320	8.020	8.150	44,642	-0.11(-1.33%)
Apr 13, 2012	8.420	8.420	8.220	8.260	24,097	-0.16(-1.90%)
Apr 12, 2012	8.190	8.450	8.120	8.420	42,088	+0.29(+3.57%)
Apr 11, 2012	8.260	8.280	8.070	8.130	89,011	-0.02(-0.25%)
Apr 10, 2012	8.500	8.520	8.130	8.150	94,966	-0.35(-4.12%)
Apr 09, 2012	8.640	8.690	8.440	8.500	73,186	-0.37(-4.17%)
Apr 05, 2012	8.970	9.000	8.840	8.870	56,417	-0.04(-0.45%)
Apr 04, 2012	9.000	9.005	8.730	8.910	53,342	-0.18(-1.98%)
Apr 03, 2012	9.240	9.270	9.000	9.090	87,410	-0.07(-0.76%)
Apr 02, 2012	8.990	9.190	8.940	9.160	83,515	+0.20(+2.23%)
Mar 30, 2012	8.930	9.010	8.590	8.960	65,478	+0.10(+1.13%)
Mar 29, 2012	8.760	8.910	8.640	8.860	58,621	+0.07(+0.80%)
Mar 28, 2012	8.980	9.100	8.660	8.790	72,097	-0.25(-2.77%)
Mar 27, 2012	9.270	9.280	9.010	9.040	64,253	-0.13(-1.42%)
Mar 26, 2012	9.000	9.170	8.920	9.170	200,324	+0.45(+5.16%)
Mar 23, 2012	8.540	8.819	8.530	8.720	35,663	+0.19(+2.23%)
Mar 22, 2012	8.410	8.610	8.410	8.530	96,207	+0.03(+0.35%)
Mar 21, 2012	8.800	8.850	8.450	8.500	111,595	-0.28(-3.19%)
Mar 20, 2012	8.700	8.810	8.560	8.780	88,410	+0.06(+0.69%)
Mar 19, 2012	8.670	8.800	8.570	8.720	153,695	+0.06(+0.69%)
Mar 16, 2012	8.700	8.710	8.530	8.660	133,938	+0.05(+0.58%)
Mar 15, 2012	8.350	8.650	8.050	8.610	188,616	+0.26(+3.11%)
Mar 14, 2012	8.170	8.380	7.970	8.350	146,574	+0.29(+3.60%)
Mar 13, 2012	7.920	8.190	7.880	8.060	176,895	+0.19(+2.41%)
Mar 12, 2012	7.890	7.990	7.670	7.870	137,604	+0.27(+3.55%)
Mar 09, 2012	7.690	7.750	7.560	7.600	39,450	-0.06(-0.78%)
Mar 08, 2012	7.500	7.710	7.490	7.660	51,772	+0.21(+2.82%)
Mar 07, 2012	7.500	7.520	7.410	7.450	17,007	+0.00(+0.00%)
Mar 06, 2012	7.380	7.490	7.310	7.450	85,748	-0.07(-0.93%)
Mar 05, 2012	7.600	7.620	7.350	7.520	173,162	-0.08(-1.05%)
Mar 02, 2012	7.710	7.710	7.350	7.600	94,783	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services