Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.07	11.13	11.13	11.13	19,808	+0.03(+0.24%)
Dec 30, 2013	11.21	11.21	11.04	11.10	57,430	-0.12(-1.09%)
Dec 27, 2013	11.03	11.28	11.01	11.22	14,712	+0.10(+0.86%)
Dec 26, 2013	11.19	11.26	11.06	11.13	12,934	-0.04(-0.39%)
Dec 24, 2013	11.10	11.21	11.07	11.17	22,315	+0.01(+0.08%)
Dec 23, 2013	11.61	11.61	11.08	11.16	44,402	-0.03(-0.31%)
Dec 20, 2013	11.01	11.22	11.00	11.20	78,637	+0.18(+1.67%)
Dec 19, 2013	10.74	11.07	10.74	11.01	42,623	+0.27(+2.52%)
Dec 18, 2013	10.66	10.94	10.64	10.74	69,273	+0.10(+0.99%)
Dec 17, 2013	10.52	10.67	10.52	10.64	30,495	+0.13(+1.25%)
Dec 16, 2013	10.43	10.60	10.43	10.51	52,205	+0.16(+1.52%)
Dec 13, 2013	10.26	10.42	10.14	10.35	18,308	+0.12(+1.20%)
Dec 12, 2013	10.26	10.31	10.04	10.23	36,692	+0.03(+0.31%)
Dec 11, 2013	10.32	10.38	10.12	10.20	51,897	-0.11(-1.09%)
Dec 10, 2013	9.944	10.33	9.944	10.31	39,022	+0.37(+3.74%)
Dec 09, 2013	9.875	9.962	9.867	9.936	6,519	+0.08(+0.79%)
Dec 06, 2013	9.892	9.892	9.797	9.858	8,162	+0.02(+0.18%)
Dec 05, 2013	9.780	9.867	9.711	9.841	17,518	+0.07(+0.71%)
Dec 04, 2013	9.607	9.789	9.598	9.771	22,358	+0.11(+1.16%)
Dec 03, 2013	9.685	9.685	9.616	9.659	15,187	-0.10(-0.98%)
Dec 02, 2013	9.702	9.754	9.607	9.754	24,462	-0.07(-0.70%)
Nov 29, 2013	9.823	9.875	9.745	9.823	10,357	+0.01(+0.09%)
Nov 27, 2013	9.720	9.815	9.650	9.815	30,681	+0.03(+0.35%)
Nov 26, 2013	9.867	9.892	9.745	9.780	96,612	-0.10(-0.96%)
Nov 25, 2013	9.841	10.01	9.815	9.875	22,023	+0.06(+0.62%)
Nov 22, 2013	10.03	10.03	9.771	9.815	30,831	-0.17(-1.73%)
Nov 21, 2013	10.04	10.05	9.945	9.988	10,857	-0.05(-0.52%)
Nov 20, 2013	10.06	10.10	9.979	10.04	19,424	+0.02(+0.17%)
Nov 19, 2013	10.03	10.08	10.02	10.02	9,238	-0.03(-0.26%)
Nov 18, 2013	10.12	10.13	10.01	10.05	23,564	-0.03(-0.34%)
Nov 15, 2013	10.12	10.12	9.988	10.08	15,017	-0.02(-0.17%)
Nov 14, 2013	9.858	10.30	9.858	10.10	37,470	+0.22(+2.19%)
Nov 13, 2013	9.763	9.884	9.547	9.884	33,141	-0.06(-0.61%)
Nov 12, 2013	10.05	10.07	9.901	9.944	19,310	-0.12(-1.20%)
Nov 11, 2013	10.00	10.14	10.00	10.07	11,889	+0.06(+0.60%)
Nov 08, 2013	9.953	10.13	9.953	10.00	64,330	+0.08(+0.78%)
Nov 07, 2013	10.07	10.09	9.901	9.927	29,733	-0.13(-1.29%)
Nov 06, 2013	10.03	10.09	9.970	10.06	22,203	+0.04(+0.43%)
Nov 05, 2013	9.962	10.08	9.927	10.01	22,092	+0.02(+0.17%)
Nov 04, 2013	10.11	10.11	9.962	9.996	20,052	-0.03(-0.26%)
Nov 01, 2013	9.944	10.03	9.936	10.02	15,978	+0.06(+0.61%)
Oct 31, 2013	9.970	10.13	9.901	9.962	44,042	+0.03(+0.35%)
Oct 30, 2013	9.927	9.944	9.841	9.927	357,621	-0.03(-0.35%)
Oct 29, 2013	9.745	9.962	9.745	9.962	157,267	+0.22(+2.31%)
Oct 28, 2013	9.780	9.901	9.719	9.737	87,569	-0.08(-0.79%)
Oct 25, 2013	9.590	9.815	9.521	9.815	58,425	+0.22(+2.25%)
Oct 24, 2013	9.538	9.694	9.512	9.598	56,652	+0.08(+0.82%)
Oct 23, 2013	9.486	9.598	9.426	9.521	32,975	+0.02(+0.18%)
Oct 22, 2013	9.460	9.538	9.443	9.503	19,510	+0.10(+1.10%)
Oct 21, 2013	9.408	9.443	9.374	9.400	28,853	-0.03(-0.28%)
Oct 18, 2013	9.365	9.426	9.339	9.426	12,486	+0.03(+0.37%)
Oct 17, 2013	9.391	9.416	9.330	9.391	8,406	+0.04(+0.46%)
Oct 16, 2013	9.391	9.391	9.313	9.348	8,250	+0.03(+0.37%)
Oct 15, 2013	9.391	9.391	9.304	9.313	7,245	-0.16(-1.73%)
Oct 14, 2013	9.391	9.585	9.374	9.477	6,773	+0.07(+0.74%)
Oct 11, 2013	9.400	9.460	9.382	9.408	7,756	+0.03(+0.37%)
Oct 10, 2013	9.235	9.426	9.227	9.374	16,393	+0.21(+2.26%)
Oct 09, 2013	9.175	9.218	9.149	9.166	12,420	-0.02(-0.19%)
Oct 08, 2013	9.287	9.313	9.175	9.183	14,698	-0.02(-0.19%)
Oct 07, 2013	9.235	9.263	9.201	9.201	8,298	-0.16(-1.66%)
Oct 04, 2013	9.296	9.438	9.270	9.356	15,118	+0.03(+0.28%)
Oct 03, 2013	9.460	9.460	9.201	9.330	13,841	-0.14(-1.46%)
Oct 02, 2013	9.313	9.512	9.287	9.469	28,328	+0.10(+1.11%)
Oct 01, 2013	9.434	9.512	9.322	9.365	38,731	-0.10(-1.01%)
Sep 30, 2013	9.434	9.547	9.426	9.460	21,872	+0.01(+0.09%)
Sep 27, 2013	9.382	9.460	9.330	9.451	51,975	+0.04(+0.46%)
Sep 26, 2013	9.261	9.426	9.253	9.408	17,558	+0.16(+1.68%)
Sep 25, 2013	9.408	9.408	9.227	9.253	22,083	-0.16(-1.65%)
Sep 24, 2013	9.434	9.434	9.400	9.408	21,938	-0.02(-0.18%)
Sep 23, 2013	9.417	9.460	9.417	9.426	27,113	+0.01(+0.09%)
Sep 20, 2013	9.451	9.512	9.374	9.417	13,201	-0.19(-1.98%)
Sep 19, 2013	9.650	9.650	9.564	9.607	17,181	-0.04(-0.45%)
Sep 18, 2013	9.581	9.668	9.512	9.650	16,863	+0.07(+0.72%)
Sep 17, 2013	9.564	9.650	9.521	9.581	11,078	+0.03(+0.27%)
Sep 16, 2013	9.607	9.607	9.521	9.555	16,676	+0.00(+0.00%)
Sep 13, 2013	9.668	9.685	9.547	9.555	6,705	-0.13(-1.34%)
Sep 12, 2013	9.659	9.841	9.642	9.685	8,585	+0.04(+0.43%)
Sep 11, 2013	9.540	9.720	9.540	9.643	9,852	+0.06(+0.63%)
Sep 10, 2013	9.532	9.643	9.515	9.583	15,351	+0.04(+0.45%)
Sep 09, 2013	9.506	9.549	9.455	9.540	6,271	+0.12(+1.27%)
Sep 06, 2013	9.360	9.506	9.343	9.420	24,662	+0.19(+2.04%)
Sep 05, 2013	9.249	9.283	9.197	9.232	4,889	-0.03(-0.28%)
Sep 04, 2013	9.249	9.335	9.240	9.257	18,307	+0.08(+0.84%)
Sep 03, 2013	9.249	9.266	9.172	9.180	13,891	+0.03(+0.37%)
Aug 30, 2013	9.137	9.155	9.060	9.146	10,504	+0.03(+0.28%)
Aug 29, 2013	9.069	9.137	9.060	9.120	8,098	+0.04(+0.47%)
Aug 28, 2013	9.000	9.112	8.923	9.077	7,950	+0.07(+0.76%)
Aug 27, 2013	9.223	9.223	8.975	9.009	6,011	-0.27(-2.87%)
Aug 26, 2013	9.326	9.326	9.240	9.275	5,635	-0.04(-0.46%)
Aug 23, 2013	9.189	9.317	9.163	9.317	15,014	+0.10(+1.12%)
Aug 22, 2013	9.215	9.326	9.155	9.215	6,550	+0.03(+0.37%)
Aug 21, 2013	9.232	9.318	9.172	9.180	35,924	-0.11(-1.20%)
Aug 20, 2013	9.232	9.343	9.197	9.292	13,006	+0.04(+0.46%)
Aug 19, 2013	9.335	9.335	9.223	9.249	9,928	-0.07(-0.74%)
Aug 16, 2013	9.253	9.352	9.253	9.317	12,129	+0.05(+0.56%)
Aug 15, 2013	9.377	9.386	9.240	9.266	32,177	-0.09(-0.92%)
Aug 14, 2013	9.420	9.489	9.352	9.352	7,553	-0.04(-0.46%)
Aug 13, 2013	9.395	9.455	9.300	9.395	9,844	-0.03(-0.27%)
Aug 12, 2013	9.343	9.532	9.317	9.420	22,840	-0.05(-0.54%)
Aug 09, 2013	9.763	9.763	9.446	9.472	22,377	-0.36(-3.66%)
Aug 08, 2013	9.763	9.875	9.677	9.832	35,422	+0.15(+1.59%)
Aug 07, 2013	9.703	9.733	9.664	9.677	30,548	-0.07(-0.70%)
Aug 06, 2013	9.729	9.772	9.686	9.746	7,469	-0.01(-0.09%)
Aug 05, 2013	9.823	9.892	9.746	9.755	5,336	-0.02(-0.18%)
Aug 02, 2013	9.789	9.849	9.729	9.772	20,059	-0.05(-0.52%)
Aug 01, 2013	9.823	9.900	9.763	9.823	39,867	+0.08(+0.79%)
Jul 31, 2013	9.652	9.789	9.652	9.746	20,505	+0.11(+1.16%)
Jul 30, 2013	9.596	9.695	9.549	9.635	57,568	+0.09(+0.99%)
Jul 29, 2013	9.455	9.583	9.437	9.540	21,423	+0.11(+1.18%)
Jul 26, 2013	9.403	9.438	9.369	9.429	51,532	-0.07(-0.72%)
Jul 25, 2013	9.446	9.540	9.412	9.497	10,167	-0.03(-0.27%)
Jul 24, 2013	9.600	9.600	9.455	9.523	10,871	-0.06(-0.63%)
Jul 23, 2013	9.797	9.797	9.549	9.583	15,946	-0.20(-2.02%)
Jul 22, 2013	9.712	9.875	9.763	9.780	21,182	+0.02(+0.18%)
Jul 19, 2013	9.720	9.763	9.643	9.763	13,711	-0.01(-0.09%)
Jul 18, 2013	9.703	9.815	9.703	9.772	19,969	+0.07(+0.71%)
Jul 17, 2013	9.780	9.815	9.660	9.703	21,678	-0.05(-0.53%)
Jul 16, 2013	9.789	9.849	9.737	9.755	18,698	-0.06(-0.61%)
Jul 15, 2013	9.652	9.883	9.652	9.815	24,569	+0.14(+1.42%)
Jul 12, 2013	9.677	9.789	9.643	9.677	17,830	-0.03(-0.35%)
Jul 11, 2013	9.412	9.712	9.390	9.712	42,425	+0.43(+4.62%)
Jul 10, 2013	9.240	9.309	9.189	9.283	24,145	+0.03(+0.28%)
Jul 09, 2013	9.245	9.283	9.206	9.257	49,781	+0.00(+0.00%)
Jul 08, 2013	9.172	9.275	9.172	9.257	24,972	+0.12(+1.31%)
Jul 05, 2013	9.060	9.197	9.043	9.137	30,170	+0.13(+1.43%)
Jul 03, 2013	8.949	9.052	8.923	9.009	20,182	+0.03(+0.38%)
Jul 02, 2013	8.906	9.112	8.846	8.975	56,797	+0.04(+0.48%)
Jul 01, 2013	8.850	9.155	8.846	8.932	12,794	+0.05(+0.58%)
Jun 28, 2013	8.812	8.966	8.769	8.880	21,691	+0.05(+0.58%)
Jun 27, 2013	8.760	8.855	8.752	8.829	80,939	+0.13(+1.48%)
Jun 26, 2013	8.640	8.760	8.640	8.700	12,068	+0.15(+1.70%)
Jun 25, 2013	8.443	8.589	8.417	8.555	19,412	+0.11(+1.32%)
Jun 24, 2013	8.452	8.452	8.332	8.443	48,210	-0.09(-1.10%)
Jun 21, 2013	8.597	8.597	8.537	8.537	23,778	-0.06(-0.70%)
Jun 20, 2013	8.752	8.752	8.555	8.597	68,689	-0.30(-3.37%)
Jun 19, 2013	8.983	9.009	8.872	8.897	32,315	-0.09(-1.05%)
Jun 18, 2013	8.812	9.000	8.812	8.992	97,673	+0.13(+1.45%)
Jun 17, 2013	8.949	8.949	8.820	8.863	60,766	+0.05(+0.58%)
Jun 14, 2013	8.915	8.949	8.812	8.812	33,521	-0.07(-0.77%)
Jun 13, 2013	8.812	8.983	8.803	8.880	16,008	+0.15(+1.77%)
Jun 12, 2013	8.880	8.897	8.726	8.726	18,685	-0.06(-0.69%)
Jun 11, 2013	8.770	8.923	8.761	8.787	9,865	-0.02(-0.19%)
Jun 10, 2013	8.863	8.982	8.795	8.804	31,940	-0.05(-0.58%)
Jun 07, 2013	8.863	8.965	8.812	8.855	34,646	+0.06(+0.68%)
Jun 06, 2013	8.694	8.829	8.643	8.795	49,405	+0.11(+1.27%)
Jun 05, 2013	8.931	8.931	8.660	8.685	15,870	-0.29(-3.22%)
Jun 04, 2013	8.761	8.982	8.711	8.974	33,654	+0.16(+1.83%)
Jun 03, 2013	8.761	8.829	8.723	8.812	16,165	+0.07(+0.78%)
May 31, 2013	8.855	8.855	8.702	8.744	52,729	-0.20(-2.28%)
May 30, 2013	8.923	8.999	8.872	8.948	45,489	+0.01(+0.09%)
May 29, 2013	8.770	8.957	8.736	8.940	113,728	+0.15(+1.74%)
May 28, 2013	8.982	8.999	8.778	8.787	27,130	-0.14(-1.52%)
May 24, 2013	8.914	8.999	8.829	8.923	10,352	-0.12(-1.31%)
May 23, 2013	8.778	9.076	8.694	9.042	32,294	+0.25(+2.90%)
May 22, 2013	9.008	9.016	8.761	8.787	32,778	-0.25(-2.82%)
May 21, 2013	9.050	9.076	8.965	9.042	39,064	-0.06(-0.65%)
May 20, 2013	9.076	9.160	9.033	9.101	15,344	+0.07(+0.75%)
May 17, 2013	9.177	9.228	8.948	9.033	315,188	-0.35(-3.71%)
May 16, 2013	8.889	9.551	8.889	9.381	220,929	+0.53(+5.94%)
May 15, 2013	9.067	9.093	8.846	8.855	196,253	-0.29(-3.16%)
May 13, 2013	9.254	9.288	9.059	9.144	109,332	-0.14(-1.46%)
May 10, 2013	9.211	9.322	9.160	9.279	34,618	+0.03(+0.28%)
May 09, 2013	9.211	9.284	9.211	9.254	40,547	-0.04(-0.46%)
May 08, 2013	9.211	9.330	9.186	9.296	193,516	+0.01(+0.09%)
May 07, 2013	9.118	9.288	9.118	9.288	81,993	+0.13(+1.39%)
May 06, 2013	9.050	9.160	9.050	9.160	43,301	+0.02(+0.19%)
May 03, 2013	8.931	9.144	8.923	9.144	14,023	+0.22(+2.47%)
May 02, 2013	8.974	9.008	8.846	8.923	29,667	-0.09(-1.04%)
May 01, 2013	9.127	9.127	8.991	9.016	8,831	-0.18(-1.94%)
Apr 30, 2013	9.093	9.220	9.093	9.194	41,149	+0.08(+0.93%)
Apr 29, 2013	9.084	9.211	9.076	9.110	18,157	+0.02(+0.19%)
Apr 26, 2013	8.948	9.101	8.880	9.093	14,703	+0.21(+2.39%)
Apr 25, 2013	8.855	8.974	8.846	8.880	32,156	+0.06(+0.67%)
Apr 24, 2013	8.821	8.889	8.812	8.821	17,026	+0.02(+0.19%)
Apr 23, 2013	8.736	8.838	8.711	8.804	21,425	+0.08(+0.88%)
Apr 22, 2013	8.744	8.753	8.668	8.728	20,877	+0.01(+0.10%)
Apr 19, 2013	8.609	8.778	8.575	8.719	33,009	+0.17(+1.99%)
Apr 18, 2013	8.507	8.660	8.507	8.549	18,352	+0.17(+2.03%)
Apr 17, 2013	8.549	8.600	8.379	8.379	14,298	-0.20(-2.28%)
Apr 16, 2013	8.430	8.617	8.430	8.575	14,823	+0.12(+1.41%)
Apr 15, 2013	8.592	8.617	8.456	8.456	33,271	-0.22(-2.54%)
Apr 12, 2013	8.549	8.685	8.549	8.677	24,275	+0.12(+1.39%)
Apr 11, 2013	8.473	8.583	8.473	8.558	11,489	+0.08(+0.90%)
Apr 10, 2013	8.396	8.498	8.379	8.481	9,266	+0.13(+1.52%)
Apr 09, 2013	8.312	8.405	8.252	8.354	25,653	+0.14(+1.76%)
Apr 08, 2013	8.269	8.269	8.210	8.210	21,408	-0.06(-0.72%)
Apr 05, 2013	8.201	8.269	8.150	8.269	20,237	+0.03(+0.41%)
Apr 04, 2013	8.303	8.371	8.235	8.235	18,292	-0.09(-1.12%)
Apr 03, 2013	8.295	8.388	8.295	8.328	9,599	+0.08(+0.93%)
Apr 02, 2013	8.319	8.354	8.235	8.252	22,802	-0.03(-0.41%)
Apr 01, 2013	8.278	8.371	8.218	8.286	42,618	-0.01(-0.10%)
Mar 28, 2013	8.354	8.405	8.286	8.295	25,580	-0.06(-0.71%)
Mar 27, 2013	8.295	8.413	8.184	8.354	24,902	+0.01(+0.10%)
Mar 26, 2013	8.354	8.362	8.235	8.345	33,044	-0.03(-0.30%)
Mar 25, 2013	8.447	8.473	8.337	8.371	25,004	-0.06(-0.70%)
Mar 22, 2013	8.430	8.481	8.422	8.430	9,182	-0.02(-0.20%)
Mar 21, 2013	8.473	8.481	8.413	8.447	29,160	+0.01(+0.10%)
Mar 20, 2013	8.456	8.456	8.413	8.439	13,910	+0.03(+0.30%)
Mar 19, 2013	8.447	8.473	8.396	8.413	15,953	-0.05(-0.60%)
Mar 18, 2013	8.456	8.532	8.456	8.464	19,777	-0.09(-1.09%)
Mar 15, 2013	8.549	8.575	8.481	8.558	22,794	+0.03(+0.30%)
Mar 14, 2013	8.447	8.549	8.447	8.532	11,606	+0.08(+1.01%)
Mar 13, 2013	8.507	8.507	8.413	8.447	26,245	+0.02(+0.19%)
Mar 12, 2013	8.415	8.504	8.406	8.432	24,768	+0.11(+1.31%)
Mar 11, 2013	8.440	8.440	8.314	8.322	8,300	-0.08(-0.90%)
Mar 08, 2013	8.524	8.524	8.381	8.398	12,934	-0.01(-0.10%)
Mar 07, 2013	8.314	8.474	8.314	8.406	25,797	+0.12(+1.42%)
Mar 06, 2013	8.289	8.300	8.255	8.289	19,785	+0.03(+0.41%)
Mar 05, 2013	8.322	8.364	8.255	8.255	18,431	-0.01(-0.10%)
Mar 04, 2013	8.255	8.297	8.238	8.263	13,249	-0.09(-1.11%)
Mar 01, 2013	8.230	8.356	8.221	8.356	14,832	+0.12(+1.43%)
Feb 28, 2013	8.255	8.280	8.213	8.238	80,201	-0.08(-1.01%)
Feb 27, 2013	8.331	8.339	8.205	8.322	39,234	-0.05(-0.60%)
Feb 26, 2013	8.415	8.415	8.297	8.373	56,516	-0.03(-0.40%)
Feb 25, 2013	8.423	8.482	8.381	8.406	26,568	-0.04(-0.50%)
Feb 22, 2013	8.398	8.474	8.381	8.448	20,093	-0.03(-0.40%)
Feb 21, 2013	8.574	8.574	8.457	8.482	16,150	-0.14(-1.66%)
Feb 20, 2013	8.709	8.709	8.600	8.625	19,297	-0.12(-1.35%)
Feb 19, 2013	8.675	8.751	8.659	8.743	24,593	-0.06(-0.67%)
Feb 15, 2013	8.734	8.801	8.701	8.801	24,232	+0.00(+0.00%)
Feb 14, 2013	8.793	8.810	8.633	8.801	39,225	-0.05(-0.57%)
Feb 13, 2013	8.961	8.986	8.827	8.852	34,569	-0.18(-2.05%)
Feb 12, 2013	9.104	9.112	9.020	9.037	5,789	-0.03(-0.37%)
Feb 11, 2013	9.070	9.070	8.995	9.070	8,826	-0.06(-0.64%)
Feb 08, 2013	9.062	9.171	9.062	9.129	18,189	+0.02(+0.18%)
Feb 07, 2013	9.032	9.112	9.012	9.112	10,250	+0.01(+0.09%)
Feb 06, 2013	9.062	9.146	9.028	9.104	16,265	+0.04(+0.46%)
Feb 04, 2013	9.096	9.146	9.028	9.062	46,645	-0.03(-0.37%)
Feb 01, 2013	9.079	9.129	9.045	9.096	29,501	+0.03(+0.37%)
Jan 31, 2013	9.054	9.188	9.028	9.062	24,771	-0.01(-0.09%)
Jan 30, 2013	9.087	9.121	9.020	9.070	15,177	-0.10(-1.10%)
Jan 29, 2013	9.070	9.171	9.070	9.171	20,954	+0.11(+1.21%)
Jan 28, 2013	9.054	9.096	9.012	9.062	33,223	+0.00(+0.00%)
Jan 25, 2013	9.045	9.096	9.037	9.062	12,306	-0.03(-0.37%)
Jan 24, 2013	8.978	9.129	8.978	9.096	9,579	+0.11(+1.22%)
Jan 23, 2013	9.087	9.087	8.986	8.986	22,824	-0.14(-1.57%)
Jan 22, 2013	9.003	9.163	8.970	9.129	12,252	+0.01(+0.09%)
Jan 18, 2013	8.970	9.121	8.970	9.121	29,313	+0.14(+1.59%)
Jan 17, 2013	8.936	9.096	8.894	8.978	82,799	+0.10(+1.14%)
Jan 16, 2013	8.928	8.961	8.869	8.877	13,824	-0.05(-0.56%)
Jan 15, 2013	8.978	9.020	8.928	8.928	29,267	-0.05(-0.56%)
Jan 14, 2013	9.037	9.062	8.978	8.978	7,593	-0.04(-0.47%)
Jan 11, 2013	9.012	9.121	9.003	9.020	36,044	+0.03(+0.28%)
Jan 10, 2013	8.818	9.062	8.793	8.995	31,923	+0.24(+2.69%)
Jan 09, 2013	8.667	8.779	8.625	8.759	33,393	+0.11(+1.26%)
Jan 08, 2013	8.667	8.667	8.574	8.650	15,811	-0.08(-0.87%)
Jan 07, 2013	8.667	8.768	8.659	8.726	23,791	-0.01(-0.10%)
Jan 04, 2013	8.659	8.734	8.600	8.734	18,814	+0.04(+0.48%)
Jan 03, 2013	8.692	8.751	8.600	8.692	50,400	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services