Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.22	34.62	32.01	32.07	370,821	-1.73(-5.12%)
Sep 29, 2011	35.20	35.43	32.33	33.80	602,325	-1.05(-3.01%)
Sep 28, 2011	31.97	36.12	31.71	34.85	1,126,227	+3.56(+11.38%)
Sep 27, 2011	30.48	31.61	29.98	31.29	321,466	+1.59(+5.35%)
Sep 26, 2011	29.98	30.60	28.60	29.70	283,838	+0.07(+0.24%)
Sep 23, 2011	29.05	30.07	28.40	29.63	200,286	+0.63(+2.17%)
Sep 22, 2011	28.33	29.68	28.11	29.00	332,197	-0.27(-0.92%)
Sep 21, 2011	31.13	31.38	29.18	29.27	250,156	-1.80(-5.79%)
Sep 20, 2011	32.31	32.60	30.87	31.07	272,140	-0.92(-2.88%)
Sep 19, 2011	32.51	33.18	31.96	31.99	246,956	-1.33(-3.99%)
Sep 16, 2011	32.35	33.51	31.79	33.32	772,625	+0.84(+2.59%)
Sep 15, 2011	31.81	32.71	30.66	32.48	448,548	+0.90(+2.85%)
Sep 14, 2011	30.90	32.43	30.32	31.58	492,871	+0.85(+2.77%)
Sep 13, 2011	29.09	31.01	28.56	30.73	330,757	+1.75(+6.04%)
Sep 12, 2011	30.15	30.62	28.33	28.98	489,706	-1.61(-5.26%)
Sep 09, 2011	31.14	31.40	29.35	30.59	335,098	-0.82(-2.61%)
Sep 08, 2011	30.55	31.62	30.18	31.41	256,174	+0.82(+2.68%)
Sep 07, 2011	31.76	31.99	29.97	30.59	479,788	-1.14(-3.59%)
Sep 06, 2011	29.48	31.85	29.00	31.73	597,738	+1.68(+5.59%)
Sep 02, 2011	31.00	31.26	29.51	30.05	878,783	-1.25(-3.99%)
Sep 01, 2011	24.00	31.83	24.00	31.30	3,206,141	+7.30(+30.42%)
Aug 31, 2011	24.54	24.81	23.73	24.00	265,942	-0.34(-1.40%)
Aug 30, 2011	23.51	24.47	22.97	24.34	245,833	+0.79(+3.35%)
Aug 29, 2011	22.86	23.61	22.41	23.55	119,402	+1.00(+4.43%)
Aug 26, 2011	21.57	22.62	21.04	22.55	212,340	+0.81(+3.73%)
Aug 25, 2011	22.49	22.95	21.57	21.74	79,685	-0.51(-2.29%)
Aug 24, 2011	21.88	22.40	21.73	22.25	96,557	+0.36(+1.64%)
Aug 23, 2011	20.77	22.00	20.70	21.89	87,334	+1.22(+5.90%)
Aug 22, 2011	20.89	21.01	19.89	20.67	242,467	+0.30(+1.47%)
Aug 19, 2011	20.33	21.40	20.24	20.37	195,153	-0.45(-2.16%)
Aug 18, 2011	21.96	21.96	20.62	20.82	128,891	-1.84(-8.12%)
Aug 17, 2011	22.86	23.01	22.30	22.66	136,106	-0.16(-0.70%)
Aug 16, 2011	22.95	23.06	22.03	22.82	167,123	-0.40(-1.72%)
Aug 15, 2011	22.60	23.32	22.14	23.22	173,808	+0.70(+3.11%)
Aug 12, 2011	22.73	22.87	21.77	22.52	255,833	-0.10(-0.44%)
Aug 11, 2011	23.21	24.02	22.42	22.62	451,249	-0.45(-1.95%)
Aug 10, 2011	22.79	24.50	22.32	23.07	509,399	-0.17(-0.73%)
Aug 09, 2011	22.82	23.36	20.11	23.24	796,311	+1.24(+5.64%)
Aug 08, 2011	25.05	25.69	21.60	22.00	515,150	-3.84(-14.86%)
Aug 05, 2011	27.41	27.71	25.24	25.84	462,241	-1.30(-4.79%)
Aug 04, 2011	28.12	28.28	27.02	27.14	220,625	-1.13(-4.00%)
Aug 03, 2011	26.51	28.58	26.51	28.27	373,406	+0.78(+2.84%)
Aug 02, 2011	25.10	28.09	25.10	27.49	725,135	+3.05(+12.50%)
Aug 01, 2011	24.57	25.04	23.75	24.43	136,323	+0.25(+1.05%)
Jul 29, 2011	24.01	24.84	23.25	24.18	154,782	-0.25(-1.02%)
Jul 28, 2011	24.68	25.10	24.39	24.43	99,859	-0.28(-1.13%)
Jul 27, 2011	25.35	25.39	24.62	24.71	120,461	-0.72(-2.83%)
Jul 26, 2011	25.77	25.82	25.41	25.43	77,455	-0.33(-1.28%)
Jul 25, 2011	25.43	26.10	25.16	25.76	108,486	+0.04(+0.16%)
Jul 22, 2011	25.86	26.00	25.50	25.72	115,697	+0.06(+0.23%)
Jul 21, 2011	26.00	26.17	25.42	25.66	112,474	-0.24(-0.93%)
Jul 20, 2011	25.51	26.18	24.89	25.90	113,749	+0.38(+1.49%)
Jul 19, 2011	25.00	25.79	24.75	25.52	185,279	+0.77(+3.11%)
Jul 18, 2011	25.20	25.20	24.62	24.75	238,205	-0.53(-2.10%)
Jul 15, 2011	25.08	25.58	24.63	25.28	99,446	+0.38(+1.53%)
Jul 14, 2011	25.82	25.82	24.72	24.90	345,960	-0.90(-3.49%)
Jul 13, 2011	25.30	26.45	25.11	25.80	353,786	+0.72(+2.87%)
Jul 12, 2011	24.47	25.30	24.23	25.08	221,626	+0.41(+1.66%)
Jul 11, 2011	24.81	25.00	24.39	24.67	67,640	-0.35(-1.40%)
Jul 08, 2011	24.29	25.08	23.96	25.02	114,351	+0.29(+1.17%)
Jul 07, 2011	24.86	25.42	24.64	24.73	186,370	-0.02(-0.08%)
Jul 06, 2011	23.63	24.79	23.28	24.75	276,249	+1.12(+4.74%)
Jul 05, 2011	23.20	23.73	22.80	23.63	189,688	+0.45(+1.94%)
Jul 01, 2011	23.51	23.53	21.81	23.18	301,514	-0.43(-1.82%)
Jun 30, 2011	23.61	23.84	22.88	23.61	177,588	+0.29(+1.24%)
Jun 29, 2011	23.62	23.75	23.06	23.32	149,137	-0.23(-0.98%)
Jun 28, 2011	23.02	23.55	22.93	23.55	154,300	+0.70(+3.06%)
Jun 27, 2011	23.14	23.48	22.76	22.85	213,352	-0.21(-0.91%)
Jun 24, 2011	23.15	23.48	22.37	23.06	822,478	+0.04(+0.17%)
Jun 23, 2011	22.34	23.21	21.95	23.02	219,500	+0.39(+1.72%)
Jun 22, 2011	22.74	23.04	22.46	22.63	100,854	-0.18(-0.79%)
Jun 21, 2011	22.76	23.15	22.60	22.81	230,867	+0.22(+0.97%)
Jun 20, 2011	22.39	22.59	21.80	22.59	232,955	+0.79(+3.62%)
Jun 17, 2011	21.09	22.20	20.06	21.80	245,570	+0.82(+3.91%)
Jun 16, 2011	21.20	21.42	20.29	20.98	154,278	-0.26(-1.22%)
Jun 15, 2011	20.83	21.35	20.83	21.24	113,106	+0.10(+0.47%)
Jun 14, 2011	21.00	21.18	20.77	21.14	136,496	+0.42(+2.03%)
Jun 13, 2011	20.99	21.20	20.15	20.72	159,325	-0.18(-0.86%)
Jun 10, 2011	21.60	21.89	20.55	20.90	88,009	-0.83(-3.82%)
Jun 09, 2011	20.88	21.98	20.82	21.73	100,590	+0.91(+4.37%)
Jun 08, 2011	21.09	21.50	20.82	20.82	123,192	-0.37(-1.75%)
Jun 07, 2011	21.20	21.62	20.89	21.19	121,881	+0.00(+0.00%)
Jun 06, 2011	21.93	21.94	21.12	21.19	201,322	-0.22(-1.03%)
Jun 03, 2011	20.86	21.74	20.42	21.41	207,671	+2.73(+14.61%)
May 24, 2011	19.37	19.37	18.68	18.68	161,734	-0.54(-2.81%)
May 23, 2011	19.16	19.50	18.88	19.22	90,323	-0.27(-1.39%)
May 20, 2011	19.35	19.57	19.35	19.49	64,800	+0.03(+0.15%)
May 19, 2011	19.60	19.60	19.30	19.46	146,724	-0.03(-0.15%)
May 18, 2011	19.13	19.52	19.13	19.49	62,579	+0.42(+2.20%)
May 17, 2011	18.69	19.36	18.69	19.07	136,748	+0.21(+1.11%)
May 16, 2011	19.03	19.46	18.72	18.86	147,638	-0.34(-1.77%)
May 13, 2011	20.01	20.01	19.11	19.20	170,192	-0.83(-4.14%)
May 12, 2011	19.70	20.03	19.50	20.03	174,180	+0.14(+0.68%)
May 11, 2011	20.66	20.66	19.20	19.89	294,273	-0.96(-4.63%)
May 10, 2011	19.66	20.87	19.58	20.86	329,876	+1.36(+6.97%)
May 09, 2011	19.30	19.59	19.10	19.50	125,269	+0.17(+0.88%)
May 06, 2011	19.58	20.04	19.20	19.33	210,188	+0.08(+0.42%)
May 05, 2011	18.68	20.19	18.41	19.25	332,170	+0.52(+2.78%)
May 04, 2011	18.84	18.97	18.28	18.73	380,179	+0.01(+0.05%)
May 03, 2011	19.36	19.36	18.67	18.72	61,268	-0.74(-3.80%)
May 02, 2011	19.44	19.62	19.25	19.46	129,002	+0.02(+0.10%)
Apr 29, 2011	19.57	19.65	19.17	19.44	90,997	-0.14(-0.72%)
Apr 28, 2011	19.69	19.79	19.52	19.58	97,546	-0.22(-1.11%)
Apr 27, 2011	19.58	19.80	19.00	19.80	148,501	+0.11(+0.56%)
Apr 26, 2011	19.22	20.00	19.16	19.69	234,237	+0.47(+2.45%)
Apr 25, 2011	19.08	19.26	18.86	19.22	129,476	+0.04(+0.21%)
Apr 21, 2011	19.25	19.45	19.09	19.18	136,430	-0.05(-0.26%)
Apr 20, 2011	19.00	19.25	18.91	19.23	109,504	+0.28(+1.48%)
Apr 19, 2011	18.73	18.98	18.57	18.95	93,972	+0.30(+1.61%)
Apr 18, 2011	18.15	18.85	17.78	18.65	75,715	+0.21(+1.14%)
Apr 15, 2011	17.97	18.48	17.78	18.44	66,248	+0.38(+2.10%)
Apr 14, 2011	17.66	18.09	17.66	18.06	55,841	+0.17(+0.95%)
Apr 13, 2011	17.82	17.96	17.61	17.89	61,571	+0.21(+1.19%)
Apr 12, 2011	17.94	18.17	17.68	17.68	33,646	-0.48(-2.64%)
Apr 11, 2011	17.90	18.18	17.81	18.16	50,112	+0.23(+1.28%)
Apr 08, 2011	18.72	18.72	17.82	17.93	65,684	-0.73(-3.91%)
Apr 07, 2011	18.92	18.92	18.25	18.66	119,748	-0.15(-0.80%)
Apr 06, 2011	19.80	19.89	18.75	18.81	163,595	-0.84(-4.27%)
Apr 05, 2011	19.33	19.65	18.63	19.65	255,897	+0.39(+2.02%)
Apr 04, 2011	18.94	19.60	18.89	19.26	356,128	+0.46(+2.45%)
Apr 01, 2011	17.81	18.93	17.63	18.80	511,307	+0.94(+5.26%)
Mar 31, 2011	17.62	17.87	17.40	17.86	132,020	+0.21(+1.19%)
Mar 30, 2011	17.65	17.66	16.90	17.65	81,806	+0.81(+4.81%)
Mar 29, 2011	16.68	17.19	16.50	16.84	45,622	+0.11(+0.66%)
Mar 28, 2011	16.47	16.92	16.39	16.73	32,446	+0.33(+2.01%)
Mar 25, 2011	16.29	16.92	16.20	16.40	64,784	+0.20(+1.23%)
Mar 24, 2011	16.32	16.33	16.00	16.20	33,090	+0.00(+0.00%)
Mar 23, 2011	16.01	16.36	15.60	16.20	61,129	+0.11(+0.68%)
Mar 22, 2011	16.23	16.32	16.02	16.09	27,752	-0.13(-0.80%)
Mar 21, 2011	16.19	16.44	15.63	16.22	103,680	+0.60(+3.84%)
Mar 18, 2011	15.32	15.67	15.10	15.62	109,108	+0.44(+2.90%)
Mar 17, 2011	15.29	15.42	15.10	15.18	39,671	+0.22(+1.47%)
Mar 16, 2011	15.16	15.46	14.95	14.96	62,067	-0.24(-1.58%)
Mar 15, 2011	14.98	15.32	14.56	15.20	66,900	-0.14(-0.91%)
Mar 14, 2011	15.18	15.42	15.07	15.34	38,324	-0.06(-0.39%)
Mar 11, 2011	15.25	15.48	15.18	15.40	39,915	+0.09(+0.57%)
Mar 10, 2011	15.58	15.63	15.15	15.31	66,390	-0.51(-3.21%)
Mar 09, 2011	15.82	16.01	15.60	15.82	45,110	+0.03(+0.19%)
Mar 08, 2011	15.82	16.20	15.74	15.79	103,163	-0.02(-0.13%)
Mar 07, 2011	15.81	16.10	15.43	15.81	95,358	+0.04(+0.25%)
Mar 04, 2011	15.79	15.82	15.36	15.77	51,706	-0.04(-0.25%)
Mar 03, 2011	15.71	15.96	15.58	15.81	66,828	+0.24(+1.54%)
Mar 02, 2011	16.03	16.07	15.53	15.57	68,265	-0.49(-3.05%)
Mar 01, 2011	16.10	16.19	15.89	16.06	200,416	-0.01(-0.06%)
Feb 28, 2011	16.22	16.22	15.80	16.07	121,476	-0.02(-0.12%)
Feb 25, 2011	15.32	16.10	15.32	16.09	114,602	+0.81(+5.30%)
Feb 24, 2011	14.80	15.33	14.66	15.28	96,777	+0.48(+3.24%)
Feb 23, 2011	15.21	15.48	14.77	14.80	83,633	-0.51(-3.33%)
Feb 22, 2011	15.82	15.97	15.16	15.31	96,340	-0.65(-4.07%)
Feb 18, 2011	16.45	16.45	15.96	15.96	128,331	-0.37(-2.27%)
Feb 17, 2011	16.64	16.71	16.31	16.33	195,394	-0.30(-1.80%)
Feb 16, 2011	16.39	16.77	16.39	16.63	286,560	+0.24(+1.46%)
Feb 15, 2011	16.48	16.49	16.18	16.39	165,570	-0.21(-1.27%)
Feb 14, 2011	16.95	17.05	16.47	16.60	93,552	-0.45(-2.64%)
Feb 11, 2011	17.02	17.49	16.88	17.05	156,358	+0.09(+0.53%)
Feb 10, 2011	16.45	17.10	16.27	16.96	213,777	+0.42(+2.54%)
Feb 09, 2011	16.49	16.62	16.22	16.54	137,253	-0.09(-0.54%)
Feb 08, 2011	16.76	16.76	16.17	16.63	218,186	-0.13(-0.78%)
Feb 07, 2011	16.71	17.09	16.35	16.76	367,363	+0.22(+1.31%)
Feb 04, 2011	16.57	16.57	16.08	16.54	245,237	+0.02(+0.14%)
Feb 03, 2011	14.38	16.65	14.16	16.52	719,315	+1.94(+13.31%)
Feb 02, 2011	14.29	14.62	14.13	14.58	119,638	+0.28(+1.96%)
Feb 01, 2011	14.27	14.46	13.77	14.30	149,715	+0.03(+0.21%)
Jan 31, 2011	13.83	14.29	13.74	14.27	182,824	+0.46(+3.33%)
Jan 28, 2011	13.83	13.95	13.52	13.81	153,385	+0.01(+0.07%)
Jan 27, 2011	13.18	13.88	13.11	13.80	128,085	+0.70(+5.34%)
Jan 26, 2011	12.66	13.15	12.58	13.10	187,848	+0.42(+3.31%)
Jan 25, 2011	12.75	12.94	12.62	12.68	108,500	-0.11(-0.86%)
Jan 24, 2011	12.67	13.05	12.67	12.79	108,191	+0.14(+1.11%)
Jan 21, 2011	12.96	13.07	12.65	12.65	178,411	-0.23(-1.79%)
Jan 20, 2011	13.16	13.37	12.85	12.88	249,836	-0.38(-2.87%)
Jan 19, 2011	14.05	14.05	13.08	13.26	70,471	-0.83(-5.89%)
Jan 18, 2011	13.66	14.09	13.66	14.09	127,407	+0.48(+3.53%)
Jan 14, 2011	13.18	13.75	13.18	13.61	129,911	+0.38(+2.87%)
Jan 13, 2011	13.63	13.66	13.14	13.23	107,485	-0.37(-2.72%)
Jan 12, 2011	13.97	14.08	13.57	13.60	96,781	-0.22(-1.59%)
Jan 11, 2011	13.46	13.98	13.45	13.82	113,469	+0.39(+2.90%)
Jan 10, 2011	13.14	13.59	13.07	13.43	134,135	+0.27(+2.05%)
Jan 07, 2011	13.70	13.70	12.93	13.16	166,932	-0.49(-3.59%)
Jan 06, 2011	13.91	13.95	13.62	13.65	73,405	-0.30(-2.15%)
Jan 05, 2011	14.25	14.25	13.80	13.95	177,865	-0.32(-2.24%)
Jan 04, 2011	14.54	14.56	14.03	14.27	121,112	-0.19(-1.31%)
Jan 03, 2011	14.16	14.56	14.14	14.46	142,995	+0.41(+2.92%)
Dec 31, 2010	14.07	14.21	14.03	14.05	66,900	-0.06(-0.43%)
Dec 30, 2010	14.15	14.21	14.11	14.11	65,282	-0.01(-0.07%)
Dec 29, 2010	14.07	14.30	14.05	14.12	60,726	+0.12(+0.86%)
Dec 28, 2010	14.07	14.12	13.83	14.00	49,505	-0.06(-0.43%)
Dec 27, 2010	13.96	14.10	13.86	14.06	40,729	+0.04(+0.29%)
Dec 23, 2010	13.99	14.17	13.61	14.02	106,902	+0.16(+1.15%)
Dec 22, 2010	14.36	14.39	13.82	13.86	91,093	-0.53(-3.68%)
Dec 21, 2010	14.08	14.40	14.05	14.39	94,201	+0.31(+2.20%)
Dec 20, 2010	14.91	15.05	14.03	14.08	239,988	-0.87(-5.82%)
Dec 17, 2010	14.98	15.03	14.83	14.95	302,436	-0.05(-0.33%)
Dec 16, 2010	14.77	15.03	14.68	15.00	141,851	+0.06(+0.40%)
Dec 15, 2010	15.18	15.44	14.92	14.94	115,632	-0.32(-2.10%)
Dec 14, 2010	15.49	15.51	15.17	15.26	109,543	-0.15(-0.97%)
Dec 13, 2010	15.50	15.63	15.36	15.41	149,354	+0.02(+0.13%)
Dec 10, 2010	15.31	15.44	15.18	15.39	112,934	+0.10(+0.65%)
Dec 09, 2010	15.58	15.59	15.27	15.29	121,920	-0.21(-1.35%)
Dec 08, 2010	15.20	15.60	15.20	15.50	157,541	+0.31(+2.04%)
Dec 07, 2010	15.27	15.66	15.13	15.19	127,265	+0.06(+0.40%)
Dec 06, 2010	14.64	15.36	14.64	15.13	221,842	+0.42(+2.86%)
Dec 03, 2010	15.02	15.37	14.64	14.71	353,069	-1.05(-6.66%)
Dec 02, 2010	15.90	15.94	15.65	15.76	77,756	-0.14(-0.88%)
Dec 01, 2010	15.74	15.98	15.62	15.90	124,629	+0.43(+2.78%)
Nov 30, 2010	15.35	15.72	15.32	15.47	152,462	-0.01(-0.06%)
Nov 29, 2010	15.26	15.75	15.14	15.48	112,751	+0.20(+1.31%)
Nov 26, 2010	15.16	15.29	14.97	15.28	41,711	+0.07(+0.46%)
Nov 24, 2010	15.05	15.21	15.21	15.21	106,682	+0.21(+1.40%)
Nov 23, 2010	14.94	15.03	14.50	15.00	116,025	-0.10(-0.66%)
Nov 22, 2010	15.29	15.45	14.96	15.10	114,233	-0.20(-1.31%)
Nov 19, 2010	15.12	15.51	14.81	15.30	109,324	+0.18(+1.19%)
Nov 18, 2010	15.16	15.38	15.05	15.12	159,574	+0.19(+1.27%)
Nov 17, 2010	15.20	15.20	14.60	14.93	151,277	-0.30(-1.97%)
Nov 16, 2010	15.85	16.00	15.11	15.23	117,503	-0.62(-3.91%)
Nov 15, 2010	16.07	16.23	15.80	15.85	92,371	-0.07(-0.44%)
Nov 12, 2010	15.85	16.04	15.60	15.92	104,335	-0.13(-0.81%)
Nov 11, 2010	16.20	16.28	15.90	16.05	115,166	-0.23(-1.41%)
Nov 10, 2010	16.00	16.38	15.71	16.28	136,920	+0.34(+2.13%)
Nov 09, 2010	16.31	16.31	15.86	15.94	108,535	-0.27(-1.67%)
Nov 08, 2010	16.93	16.93	16.18	16.21	134,217	-0.67(-3.97%)
Nov 05, 2010	16.93	16.99	16.56	16.88	117,440	+0.07(+0.42%)
Nov 04, 2010	16.74	16.99	16.74	16.81	132,090	+0.27(+1.63%)
Nov 03, 2010	16.37	16.66	15.97	16.54	150,267	+0.29(+1.78%)
Nov 02, 2010	15.89	16.27	15.75	16.25	99,542	+0.54(+3.44%)
Nov 01, 2010	16.09	16.10	15.59	15.71	189,818	-0.29(-1.81%)
Oct 29, 2010	16.77	16.85	15.98	16.00	194,939	-0.73(-4.36%)
Oct 28, 2010	17.11	17.11	16.50	16.73	125,565	-0.26(-1.53%)
Oct 27, 2010	16.78	16.99	16.46	16.99	132,702	+0.32(+1.92%)
Oct 25, 2010	17.01	17.32	16.57	16.67	148,386	-0.19(-1.13%)
Oct 22, 2010	16.79	16.99	16.71	16.86	161,370	+0.03(+0.18%)
Oct 21, 2010	16.85	16.85	16.10	16.83	245,633	+0.03(+0.18%)
Oct 20, 2010	16.81	16.84	16.58	16.80	153,075	+0.13(+0.78%)
Oct 19, 2010	17.10	17.13	16.56	16.67	123,077	-0.53(-3.08%)
Oct 18, 2010	17.01	17.20	16.85	17.20	107,486	+0.43(+2.56%)
Oct 15, 2010	17.13	17.25	16.67	16.77	169,119	-0.23(-1.35%)
Oct 14, 2010	16.88	17.02	16.58	17.00	321,183	+0.16(+0.95%)
Oct 13, 2010	16.39	16.90	16.06	16.84	348,667	+0.57(+3.50%)
Oct 12, 2010	16.25	16.33	15.93	16.27	213,636	+0.03(+0.18%)
Oct 11, 2010	16.41	16.43	16.13	16.24	148,029	-0.14(-0.85%)
Oct 08, 2010	16.39	16.53	15.97	16.38	148,090	+0.04(+0.24%)
Oct 07, 2010	16.36	16.46	16.01	16.34	102,353	+0.10(+0.62%)
Oct 06, 2010	16.36	16.46	16.09	16.24	174,253	-0.11(-0.67%)
Oct 05, 2010	16.19	16.66	16.18	16.35	180,202	+0.23(+1.43%)
Oct 04, 2010	16.12	16.19	15.86	16.12	141,508	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services