Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.03	10.19	10.03	10.09	22,621	+0.01(+0.08%)
Feb 25, 2011	9.874	10.13	9.843	10.08	34,704	+0.16(+1.59%)
Feb 24, 2011	10.02	10.08	9.788	9.922	35,688	-0.12(-1.18%)
Feb 23, 2011	10.19	10.20	9.922	10.04	57,181	-0.17(-1.62%)
Feb 22, 2011	10.27	10.41	10.12	10.21	41,804	-0.14(-1.37%)
Feb 18, 2011	10.49	10.50	10.32	10.35	61,534	-0.13(-1.20%)
Feb 17, 2011	10.24	10.48	10.24	10.47	24,625	+0.24(+2.31%)
Feb 16, 2011	10.18	10.34	10.18	10.24	62,096	+0.07(+0.70%)
Feb 15, 2011	10.11	10.19	10.10	10.17	53,854	+0.06(+0.62%)
Feb 14, 2011	10.16	10.21	10.06	10.10	115,027	-0.05(-0.47%)
Feb 11, 2011	10.07	10.21	10.03	10.15	35,620	+0.06(+0.55%)
Feb 10, 2011	10.25	10.32	9.835	10.09	85,162	-0.32(-3.03%)
Feb 09, 2011	10.59	10.59	10.40	10.41	24,091	-0.11(-1.05%)
Feb 08, 2011	10.41	10.55	10.36	10.52	33,524	+0.10(+0.98%)
Feb 07, 2011	10.43	10.52	10.39	10.42	38,798	-0.02(-0.23%)
Feb 04, 2011	10.50	10.52	10.36	10.44	30,584	+0.01(+0.07%)
Feb 03, 2011	10.39	10.47	10.34	10.43	27,394	+0.07(+0.69%)
Feb 02, 2011	10.36	10.44	10.28	10.36	46,909	+0.01(+0.08%)
Feb 01, 2011	10.10	10.38	10.05	10.36	37,836	+0.31(+3.06%)
Jan 31, 2011	9.929	10.05	9.906	10.05	17,596	+0.08(+0.79%)
Jan 28, 2011	10.06	10.13	9.914	9.969	35,382	-0.12(-1.17%)
Jan 27, 2011	10.09	10.14	10.02	10.09	16,029	+0.02(+0.23%)
Jan 26, 2011	9.858	10.09	9.858	10.06	27,013	+0.24(+2.41%)
Jan 25, 2011	9.732	9.882	9.732	9.827	27,511	+0.04(+0.40%)
Jan 24, 2011	9.811	9.851	9.677	9.788	21,402	-0.04(-0.40%)
Jan 21, 2011	9.874	9.961	9.795	9.827	42,728	+0.05(+0.48%)
Jan 20, 2011	9.740	9.858	9.693	9.780	45,846	-0.06(-0.56%)
Jan 19, 2011	9.780	9.843	9.717	9.835	28,956	+0.03(+0.32%)
Jan 18, 2011	9.693	9.882	9.693	9.803	23,785	+0.17(+1.80%)
Jan 14, 2011	9.520	9.669	9.520	9.630	43,918	+0.06(+0.58%)
Jan 13, 2011	9.764	9.764	9.520	9.575	38,761	-0.23(-2.39%)
Jan 12, 2011	9.819	9.866	9.780	9.809	48,726	+0.05(+0.46%)
Jan 11, 2011	9.717	9.795	9.606	9.764	53,442	+0.11(+1.14%)
Jan 10, 2011	9.401	9.695	9.315	9.654	49,677	+0.26(+2.77%)
Jan 07, 2011	9.299	9.425	9.252	9.394	10,240	+0.13(+1.36%)
Jan 06, 2011	9.055	9.299	9.039	9.267	53,981	+0.26(+2.89%)
Jan 05, 2011	9.000	9.094	8.976	9.007	31,037	+0.02(+0.26%)
Jan 04, 2011	9.086	9.157	8.984	8.984	23,820	-0.06(-0.70%)
Jan 03, 2011	9.181	9.181	9.000	9.047	15,463	-0.04(-0.43%)
Dec 31, 2010	8.960	9.189	8.960	9.086	29,033	+0.13(+1.41%)
Dec 30, 2010	8.984	9.015	8.929	8.960	12,454	-0.06(-0.61%)
Dec 29, 2010	9.063	9.063	8.984	9.015	10,227	-0.06(-0.61%)
Dec 28, 2010	9.047	9.126	8.992	9.070	10,307	+0.02(+0.26%)
Dec 27, 2010	8.984	9.047	8.929	9.047	14,426	+0.13(+1.41%)
Dec 23, 2010	8.929	9.063	8.881	8.921	16,369	+0.03(+0.35%)
Dec 22, 2010	9.047	9.047	8.850	8.889	26,134	-0.09(-1.05%)
Dec 21, 2010	8.866	9.063	8.866	8.984	28,479	+0.13(+1.51%)
Dec 20, 2010	8.834	9.031	8.771	8.850	84,870	+0.02(+0.27%)
Dec 17, 2010	8.779	8.826	8.645	8.826	17,168	+0.02(+0.27%)
Dec 16, 2010	8.921	8.921	8.779	8.803	31,938	-0.11(-1.24%)
Dec 15, 2010	9.015	9.015	8.881	8.913	19,525	-0.10(-1.14%)
Dec 14, 2010	9.110	9.189	8.952	9.015	21,860	-0.08(-0.87%)
Dec 13, 2010	9.015	9.110	9.015	9.094	31,287	+0.19(+2.12%)
Dec 10, 2010	8.952	8.952	8.819	8.905	19,131	-0.05(-0.61%)
Dec 09, 2010	8.937	8.976	8.897	8.960	16,357	+0.15(+1.68%)
Dec 08, 2010	8.944	8.984	8.811	8.811	41,849	-0.13(-1.49%)
Dec 07, 2010	8.999	9.007	8.835	8.944	83,956	+0.06(+0.70%)
Dec 06, 2010	8.772	8.882	8.671	8.882	36,059	+0.09(+0.98%)
Dec 03, 2010	8.929	8.929	8.686	8.796	68,745	-0.16(-1.83%)
Dec 02, 2010	9.054	9.054	8.897	8.960	26,897	+0.13(+1.42%)
Dec 01, 2010	8.741	8.866	8.702	8.835	27,212	+0.21(+2.45%)
Nov 30, 2010	8.420	8.725	8.420	8.624	60,301	+0.00(+0.00%)
Nov 29, 2010	8.584	8.710	8.561	8.624	35,763	+0.03(+0.36%)
Nov 26, 2010	8.483	8.608	8.475	8.592	52,230	+0.02(+0.27%)
Nov 24, 2010	8.467	8.569	8.569	8.569	45,493	+0.20(+2.34%)
Nov 23, 2010	8.467	8.522	8.326	8.373	22,055	-0.16(-1.83%)
Nov 22, 2010	8.655	8.663	8.467	8.530	14,631	-0.10(-1.18%)
Nov 19, 2010	8.639	8.678	8.561	8.631	28,569	-0.05(-0.54%)
Nov 18, 2010	8.561	8.694	8.561	8.678	37,073	+0.23(+2.78%)
Nov 17, 2010	8.397	8.475	8.397	8.444	28,456	+0.01(+0.09%)
Nov 16, 2010	8.522	8.537	8.350	8.436	52,883	-0.18(-2.09%)
Nov 15, 2010	8.572	8.710	8.553	8.616	32,939	+0.05(+0.55%)
Nov 12, 2010	8.796	8.796	8.506	8.569	63,266	-0.27(-3.01%)
Nov 11, 2010	9.093	9.093	8.804	8.835	41,807	-0.34(-3.67%)
Nov 10, 2010	8.850	9.171	8.811	9.171	83,206	+0.39(+4.42%)
Nov 09, 2010	8.780	8.858	8.757	8.783	59,006	-0.03(-0.32%)
Nov 08, 2010	8.944	8.944	8.749	8.811	56,879	-0.15(-1.66%)
Nov 05, 2010	8.913	8.976	8.874	8.960	34,748	+0.08(+0.88%)
Nov 04, 2010	8.843	8.905	8.811	8.882	38,704	+0.09(+0.98%)
Nov 03, 2010	8.858	8.952	8.717	8.796	50,286	-0.07(-0.79%)
Nov 02, 2010	8.882	8.999	8.819	8.866	40,511	+0.03(+0.35%)
Nov 01, 2010	8.819	8.913	8.788	8.835	34,935	+0.08(+0.89%)
Oct 29, 2010	8.561	8.804	8.553	8.757	56,292	+0.20(+2.29%)
Oct 28, 2010	8.467	8.577	8.428	8.561	36,362	+0.20(+2.34%)
Oct 27, 2010	8.365	8.381	8.271	8.365	50,476	-0.13(-1.57%)
Oct 25, 2010	8.569	8.577	8.467	8.498	46,664	+0.05(+0.65%)
Oct 22, 2010	8.459	8.530	8.350	8.444	30,724	-0.05(-0.55%)
Oct 21, 2010	8.577	8.671	8.420	8.491	90,961	-0.05(-0.64%)
Oct 20, 2010	8.459	8.561	8.436	8.545	76,522	+0.08(+0.92%)
Oct 19, 2010	8.248	8.608	8.232	8.467	119,669	+0.05(+0.65%)
Oct 18, 2010	8.522	8.522	8.287	8.412	65,910	-0.11(-1.29%)
Oct 15, 2010	8.819	8.819	8.522	8.522	55,614	-0.27(-3.03%)
Oct 14, 2010	9.070	9.093	8.749	8.788	36,322	-0.20(-2.26%)
Oct 13, 2010	8.858	9.132	8.843	8.991	91,505	+0.25(+2.86%)
Oct 12, 2010	8.506	8.741	8.404	8.741	47,683	+0.29(+3.43%)
Oct 11, 2010	8.569	8.569	8.451	8.451	3,717	-0.06(-0.74%)
Oct 08, 2010	8.514	8.624	8.311	8.514	62,662	+0.29(+3.52%)
Oct 07, 2010	8.264	8.350	8.123	8.224	52,890	-0.05(-0.57%)
Oct 06, 2010	8.303	8.334	8.217	8.271	76,915	+0.02(+0.28%)
Oct 05, 2010	8.193	8.342	8.138	8.248	38,101	+0.09(+1.15%)
Oct 04, 2010	8.068	8.232	8.068	8.154	50,787	+0.05(+0.58%)
Oct 01, 2010	8.107	8.217	8.084	8.107	40,827	+0.04(+0.49%)
Sep 30, 2010	8.217	8.256	8.037	8.068	39,080	-0.04(-0.48%)
Sep 29, 2010	8.154	8.154	8.037	8.107	47,938	+0.05(+0.58%)
Sep 28, 2010	7.974	8.115	7.896	8.060	40,856	+0.05(+0.59%)
Sep 27, 2010	8.131	8.271	8.013	8.013	52,461	-0.07(-0.87%)
Sep 24, 2010	8.060	8.217	8.060	8.084	43,767	+0.04(+0.49%)
Sep 23, 2010	8.154	8.193	8.029	8.044	31,767	-0.16(-1.91%)
Sep 22, 2010	8.326	8.350	8.060	8.201	64,535	-0.19(-2.24%)
Sep 21, 2010	8.185	8.397	7.974	8.389	126,574	+0.25(+3.08%)
Sep 20, 2010	7.880	8.162	7.849	8.138	63,671	+0.30(+3.79%)
Sep 17, 2010	7.841	7.958	7.841	7.841	40,709	-0.07(-0.89%)
Sep 15, 2010	7.857	7.958	7.825	7.911	32,388	-0.01(-0.10%)
Sep 14, 2010	7.958	7.982	7.919	7.919	60,425	-0.02(-0.30%)
Sep 13, 2010	7.951	7.982	7.888	7.943	64,527	+0.13(+1.69%)
Sep 10, 2010	7.849	7.919	7.803	7.811	73,774	-0.01(-0.10%)
Sep 09, 2010	7.919	7.966	7.733	7.818	68,411	-0.10(-1.27%)
Sep 08, 2010	7.717	7.935	7.717	7.919	55,351	+0.26(+3.34%)
Sep 07, 2010	7.632	7.710	7.632	7.663	46,625	+0.02(+0.30%)
Sep 03, 2010	7.562	7.648	7.531	7.640	58,636	+0.09(+1.24%)
Sep 02, 2010	7.539	7.547	7.477	7.547	38,562	+0.05(+0.62%)
Sep 01, 2010	7.399	7.554	7.384	7.500	77,407	+0.19(+2.55%)
Aug 31, 2010	7.314	7.399	7.228	7.314	386	-0.06(-0.84%)
Aug 30, 2010	7.368	7.415	7.314	7.376	38,425	-0.05(-0.63%)
Aug 27, 2010	7.422	7.477	7.283	7.422	41,802	+0.12(+1.70%)
Aug 26, 2010	7.345	7.376	7.228	7.298	33,248	+0.02(+0.32%)
Aug 25, 2010	7.151	7.306	7.112	7.275	42,761	+0.05(+0.75%)
Aug 24, 2010	7.298	7.298	7.158	7.221	61,565	-0.12(-1.69%)
Aug 23, 2010	7.469	7.485	7.329	7.345	31,620	-0.09(-1.25%)
Aug 20, 2010	7.461	7.461	7.368	7.438	37,802	-0.04(-0.52%)
Aug 19, 2010	7.469	7.516	7.422	7.477	46,923	-0.09(-1.13%)
Aug 18, 2010	7.508	7.593	7.438	7.562	53,966	+0.09(+1.14%)
Aug 17, 2010	7.492	7.531	7.454	7.477	40,453	+0.08(+1.05%)
Aug 16, 2010	7.508	7.516	7.384	7.399	48,685	-0.18(-2.36%)
Aug 13, 2010	7.578	7.585	7.337	7.578	53,301	+0.26(+3.50%)
Aug 12, 2010	7.283	7.345	7.252	7.322	52,699	-0.03(-0.42%)
Aug 11, 2010	7.516	7.531	7.353	7.353	38,349	-0.21(-2.77%)
Aug 10, 2010	7.710	7.710	7.516	7.562	43,191	-0.26(-3.28%)
Aug 09, 2010	7.749	7.919	7.749	7.818	24,950	+0.07(+0.90%)
Aug 06, 2010	7.749	7.764	7.640	7.749	58,216	+0.06(+0.81%)
Aug 05, 2010	7.609	7.741	7.609	7.686	64,217	+0.01(+0.10%)
Aug 04, 2010	7.368	7.686	7.337	7.679	118,077	+0.31(+4.22%)
Aug 03, 2010	7.360	7.461	7.353	7.368	48,264	-0.04(-0.52%)
Aug 02, 2010	7.531	7.531	7.275	7.407	48,662	+0.00(+0.00%)
Jul 30, 2010	7.407	7.422	7.267	7.407	33,551	+0.05(+0.74%)
Jul 29, 2010	7.360	7.376	7.228	7.353	31,298	+0.03(+0.42%)
Jul 28, 2010	7.391	7.399	7.252	7.322	58,875	-0.11(-1.46%)
Jul 27, 2010	7.547	7.593	7.360	7.430	65,170	-0.04(-0.52%)
Jul 26, 2010	7.492	7.593	7.407	7.469	72,548	+0.01(+0.10%)
Jul 23, 2010	7.430	7.477	7.329	7.461	35,934	+0.05(+0.63%)
Jul 22, 2010	7.298	7.461	7.290	7.415	35,290	+0.22(+3.02%)
Jul 21, 2010	7.376	7.399	7.174	7.197	42,821	-0.14(-1.90%)
Jul 20, 2010	7.182	7.376	7.112	7.337	100,223	+0.16(+2.16%)
Jul 19, 2010	7.166	7.213	7.120	7.182	39,154	+0.02(+0.22%)
Jul 16, 2010	7.166	7.314	7.135	7.166	44,622	-0.22(-2.94%)
Jul 15, 2010	7.306	7.384	7.259	7.384	50,276	+0.12(+1.60%)
Jul 14, 2010	7.360	7.360	7.252	7.267	48,299	-0.11(-1.47%)
Jul 13, 2010	7.314	7.477	7.314	7.376	45,329	+0.12(+1.60%)
Jul 12, 2010	7.174	7.314	7.174	7.259	68,690	+0.02(+0.21%)
Jul 09, 2010	7.244	7.267	7.120	7.244	30,924	+0.12(+1.74%)
Jul 08, 2010	7.026	7.166	7.026	7.120	50,102	+0.10(+1.44%)
Jul 07, 2010	6.933	7.026	6.894	7.019	40,239	+0.16(+2.26%)
Jul 06, 2010	6.879	7.065	6.856	6.863	58,367	+0.01(+0.11%)
Jul 02, 2010	6.856	6.918	6.747	6.856	63,363	+0.11(+1.61%)
Jul 01, 2010	6.700	6.747	6.662	6.747	11,081	-0.02(-0.34%)
Jun 30, 2010	6.817	6.887	6.724	6.770	56,807	-0.12(-1.69%)
Jun 29, 2010	7.127	7.127	6.832	6.887	61,685	-0.19(-2.74%)
Jun 25, 2010	7.081	7.151	7.058	7.081	42,799	+0.02(+0.33%)
Jun 24, 2010	7.104	7.158	6.980	7.058	51,733	-0.07(-0.98%)
Jun 23, 2010	7.135	7.135	7.073	7.127	70,555	+0.00(+0.00%)
Jun 22, 2010	7.384	7.384	7.096	7.127	56,418	-0.23(-3.06%)
Jun 21, 2010	7.430	7.500	7.345	7.353	62,404	-0.02(-0.21%)
Jun 18, 2010	7.368	7.384	7.112	7.368	27,658	+0.21(+2.93%)
Jun 17, 2010	7.158	7.236	7.104	7.158	39,212	-0.07(-0.97%)
Jun 16, 2010	7.104	7.306	7.104	7.228	73,411	+0.07(+0.98%)
Jun 15, 2010	7.073	7.221	7.058	7.158	44,932	+0.12(+1.77%)
Jun 14, 2010	7.197	7.236	6.980	7.034	39,291	-0.11(-1.52%)
Jun 11, 2010	7.034	7.189	7.034	7.143	38,124	+0.19(+2.78%)
Jun 10, 2010	6.903	7.050	6.903	6.950	38,460	+0.05(+0.78%)
Jun 09, 2010	6.857	6.957	6.826	6.896	39,972	+0.12(+1.82%)
Jun 08, 2010	6.803	6.826	6.641	6.772	49,177	+0.02(+0.23%)
Jun 07, 2010	6.849	6.896	6.757	6.757	41,227	-0.06(-0.91%)
Jun 04, 2010	6.819	6.965	6.788	6.819	64,434	-0.23(-3.28%)
Jun 03, 2010	7.035	7.158	6.965	7.050	45,954	+0.07(+0.99%)
Jun 02, 2010	6.819	6.996	6.811	6.981	47,931	+0.23(+3.43%)
Jun 01, 2010	6.942	6.957	6.749	6.749	137,035	-0.32(-4.58%)
May 28, 2010	7.073	7.081	6.880	7.073	87,137	+0.05(+0.66%)
May 27, 2010	6.988	7.127	6.965	7.027	42,260	+0.17(+2.47%)
May 26, 2010	6.757	6.942	6.734	6.857	234,428	+0.11(+1.60%)
May 25, 2010	6.718	6.749	6.487	6.749	74,756	-0.13(-1.91%)
May 24, 2010	6.826	7.042	6.672	6.880	48,595	+0.08(+1.25%)
May 21, 2010	6.641	6.927	6.595	6.795	49,387	-0.02(-0.34%)
May 20, 2010	6.834	6.927	6.780	6.819	68,604	-0.31(-4.33%)
May 19, 2010	7.065	7.166	6.996	7.127	49,524	+0.02(+0.22%)
May 18, 2010	7.158	7.266	7.112	7.112	59,132	-0.01(-0.11%)
May 17, 2010	7.220	7.227	7.042	7.119	54,892	-0.02(-0.32%)
May 14, 2010	7.143	7.389	7.035	7.143	72,540	-0.15(-2.01%)
May 13, 2010	7.397	7.412	7.089	7.289	125,741	-0.08(-1.05%)
May 12, 2010	7.189	7.397	7.189	7.366	41,131	+0.25(+3.47%)
May 11, 2010	7.158	7.297	7.119	7.119	24,075	-0.04(-0.54%)
May 10, 2010	7.150	7.173	7.096	7.158	39,847	+0.28(+4.04%)
May 07, 2010	6.973	6.973	6.734	6.880	97,849	-0.02(-0.34%)
May 06, 2010	6.957	7.112	6.649	6.903	78,837	-0.01(-0.11%)
May 05, 2010	6.895	6.957	6.888	6.911	42,587	-0.02(-0.33%)
May 04, 2010	7.143	7.143	6.911	6.934	45,420	-0.26(-3.64%)
May 03, 2010	7.081	7.197	7.073	7.197	50,688	+0.14(+1.97%)
Apr 30, 2010	7.281	7.281	7.004	7.058	58,427	-0.22(-3.07%)
Apr 29, 2010	7.258	7.320	7.189	7.281	47,882	+0.07(+0.96%)
Apr 28, 2010	7.197	7.251	7.096	7.212	32,946	+0.05(+0.75%)
Apr 27, 2010	7.443	7.474	7.135	7.158	77,927	-0.34(-4.53%)
Apr 26, 2010	7.544	7.574	7.482	7.497	22,234	-0.08(-1.12%)
Apr 23, 2010	7.551	7.601	7.505	7.582	21,180	-0.01(-0.10%)
Apr 22, 2010	7.613	7.613	7.528	7.590	27,679	+0.00(+0.00%)
Apr 21, 2010	7.590	7.636	7.436	7.590	47,450	+0.00(+0.00%)
Apr 20, 2010	7.443	7.652	7.443	7.590	67,638	+0.22(+2.93%)
Apr 19, 2010	7.374	7.520	7.274	7.374	47,887	-0.17(-2.25%)
Apr 16, 2010	7.598	7.644	7.482	7.544	23,283	-0.08(-1.11%)
Apr 15, 2010	7.644	7.729	7.613	7.628	18,105	-0.02(-0.30%)
Apr 14, 2010	7.582	7.706	7.582	7.652	22,816	-0.02(-0.20%)
Apr 13, 2010	7.667	7.713	7.551	7.667	66,367	+0.00(+0.00%)
Apr 12, 2010	7.713	7.721	7.636	7.667	31,803	-0.08(-1.00%)
Apr 09, 2010	7.844	7.852	7.690	7.744	59,548	-0.13(-1.66%)
Apr 08, 2010	7.852	7.929	7.736	7.875	38,926	+0.05(+0.62%)
Apr 07, 2010	7.852	7.898	7.736	7.827	61,889	-0.10(-1.29%)
Apr 06, 2010	7.898	8.037	7.875	7.929	71,110	+0.07(+0.88%)
Apr 05, 2010	7.783	7.929	7.783	7.860	74,953	+0.14(+1.80%)
Apr 01, 2010	7.582	7.721	7.721	7.721	188,505	+0.18(+2.35%)
Mar 31, 2010	7.675	7.675	7.451	7.544	71,335	-0.02(-0.20%)
Mar 30, 2010	7.497	7.628	7.490	7.559	36,352	+0.02(+0.20%)
Mar 29, 2010	7.451	7.598	7.451	7.544	52,644	+0.07(+0.93%)
Mar 26, 2010	7.405	7.474	7.335	7.474	44,209	+0.05(+0.73%)
Mar 25, 2010	7.451	7.536	7.397	7.420	63,739	+0.08(+1.16%)
Mar 24, 2010	7.328	7.536	7.251	7.335	28,296	-0.01(-0.10%)
Mar 23, 2010	7.235	7.351	7.189	7.343	79,339	+0.12(+1.71%)
Mar 22, 2010	7.096	7.235	7.065	7.220	35,721	+0.02(+0.21%)
Mar 19, 2010	7.166	7.258	7.143	7.204	20,280	+0.07(+0.97%)
Mar 18, 2010	7.058	7.204	7.011	7.135	55,728	+0.10(+1.43%)
Mar 17, 2010	7.143	7.197	7.035	7.035	24,114	-0.06(-0.87%)
Mar 16, 2010	7.135	7.143	7.065	7.096	25,961	-0.04(-0.54%)
Mar 15, 2010	7.027	7.173	6.988	7.135	27,033	-0.02(-0.32%)
Mar 12, 2010	7.119	7.197	7.081	7.158	31,303	+0.11(+1.53%)
Mar 11, 2010	7.451	7.451	7.019	7.050	54,574	-0.10(-1.41%)
Mar 10, 2010	7.013	7.228	7.013	7.151	35,611	+0.09(+1.30%)
Mar 09, 2010	6.760	7.081	6.752	7.059	72,189	+0.25(+3.72%)
Mar 08, 2010	6.783	6.821	6.729	6.806	38,979	+0.02(+0.34%)
Mar 05, 2010	6.683	6.806	6.630	6.783	47,616	+0.15(+2.19%)
Mar 04, 2010	6.676	6.676	6.591	6.637	39,705	-0.06(-0.92%)
Mar 03, 2010	6.798	6.814	6.653	6.699	46,383	-0.07(-1.02%)
Mar 02, 2010	6.637	6.798	6.637	6.768	46,549	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services