Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.533 7.544 7.498 7.515 67,550 +0.02(+0.31%)
Jan 28, 2011 7.625 7.625 7.324 7.492 181,299 -0.12(-1.57%)
Jan 27, 2011 7.614 7.649 7.591 7.612 55,767 -0.03(-0.33%)
Jan 26, 2011 7.654 7.678 7.620 7.637 52,885 +0.01(+0.15%)
Jan 25, 2011 7.573 7.625 7.556 7.625 98,842 +0.06(+0.84%)
Jan 24, 2011 7.510 7.579 7.510 7.562 99,352 +0.05(+0.62%)
Jan 21, 2011 7.463 7.533 7.463 7.515 90,507 +0.09(+1.17%)
Jan 20, 2011 7.289 7.452 7.260 7.428 132,910 +0.14(+1.91%)
Jan 19, 2011 7.289 7.330 7.226 7.289 118,732 -0.03(-0.40%)
Jan 18, 2011 7.168 7.365 7.168 7.318 170,744 +0.02(+0.32%)
Jan 14, 2011 7.313 7.313 7.133 7.295 262,499 -0.07(-0.94%)
Jan 13, 2011 7.486 7.486 7.347 7.365 123,870 -0.15(-2.00%)
Jan 12, 2011 7.591 7.591 7.504 7.515 71,566 -0.12(-1.59%)
Jan 11, 2011 7.649 7.672 7.597 7.637 62,616 -0.02(-0.23%)
Jan 10, 2011 7.782 7.788 7.654 7.654 81,391 -0.12(-1.49%)
Jan 07, 2011 7.724 7.782 7.712 7.770 42,982 +0.04(+0.52%)
Jan 06, 2011 7.817 7.840 7.730 7.730 55,144 -0.10(-1.26%)
Jan 05, 2011 7.817 7.828 7.799 7.828 49,951 +0.02(+0.22%)
Jan 04, 2011 7.834 7.857 7.811 7.811 45,241 +0.00(+0.00%)
Jan 03, 2011 7.846 7.846 7.765 7.811 35,364 -0.01(-0.15%)
Dec 31, 2010 7.718 7.840 7.718 7.822 93,945 +0.10(+1.35%)
Dec 30, 2010 7.718 7.718 7.625 7.718 68,605 +0.05(+0.60%)
Dec 29, 2010 7.672 7.707 7.608 7.672 109,877 -0.01(-0.08%)
Dec 28, 2010 7.770 7.805 7.678 7.678 94,155 -0.09(-1.12%)
Dec 27, 2010 7.753 7.776 7.724 7.765 60,314 +0.01(+0.07%)
Dec 23, 2010 7.759 7.759 7.625 7.759 91,667 +0.05(+0.59%)
Dec 22, 2010 7.533 7.730 7.533 7.713 146,652 +0.17(+2.32%)
Dec 21, 2010 7.568 7.597 7.539 7.539 127,563 -0.02(-0.23%)
Dec 20, 2010 7.880 7.915 7.556 7.556 221,165 -0.32(-4.12%)
Dec 17, 2010 7.753 7.938 7.753 7.880 147,042 +0.11(+1.42%)
Dec 16, 2010 7.556 7.779 7.556 7.770 97,395 +0.16(+2.05%)
Dec 15, 2010 7.527 7.637 7.434 7.614 196,218 +0.08(+1.08%)
Dec 14, 2010 7.602 7.602 7.463 7.533 152,359 -0.09(-1.22%)
Dec 13, 2010 7.678 7.724 7.562 7.625 150,338 -0.08(-0.98%)
Dec 10, 2010 7.765 7.765 7.678 7.701 91,720 -0.09(-1.12%)
Dec 09, 2010 7.794 7.794 7.695 7.788 88,774 +0.03(+0.37%)
Dec 08, 2010 7.886 7.886 7.695 7.759 157,594 -0.10(-1.25%)
Dec 07, 2010 7.996 7.996 7.840 7.857 121,792 -0.17(-2.09%)
Dec 06, 2010 8.072 8.147 8.008 8.025 64,955 -0.08(-1.00%)
Dec 03, 2010 8.112 8.188 8.095 8.106 49,131 +0.02(+0.21%)
Dec 02, 2010 8.066 8.159 8.060 8.089 68,786 -0.09(-1.13%)
Dec 01, 2010 8.315 8.379 8.182 8.182 60,461 -0.16(-1.95%)
Nov 30, 2010 8.344 8.390 8.332 8.344 50,196 -0.04(-0.48%)
Nov 29, 2010 8.414 8.431 8.379 8.385 32,876 -0.03(-0.34%)
Nov 26, 2010 8.379 8.437 8.373 8.414 41,484 +0.06(+0.69%)
Nov 24, 2010 8.338 8.356 8.356 8.356 50,767 +0.05(+0.56%)
Nov 23, 2010 8.251 8.332 8.217 8.309 87,136 -0.01(-0.07%)
Nov 22, 2010 8.135 8.315 8.130 8.315 57,192 +0.17(+2.15%)
Nov 19, 2010 8.043 8.159 7.985 8.140 137,343 +0.14(+1.73%)
Nov 18, 2010 8.095 8.095 7.921 8.002 137,114 -0.09(-1.13%)
Nov 17, 2010 7.985 8.170 7.978 8.093 93,738 +0.03(+0.34%)
Nov 16, 2010 7.857 8.089 7.660 8.066 186,937 +0.14(+1.75%)
Nov 15, 2010 8.228 8.263 7.892 7.927 283,675 -0.32(-3.87%)
Nov 12, 2010 8.170 8.327 8.095 8.245 109,309 -0.01(-0.14%)
Nov 11, 2010 8.495 8.495 8.176 8.257 299,203 -0.31(-3.59%)
Nov 10, 2010 8.831 8.831 8.448 8.564 150,513 -0.30(-3.34%)
Nov 09, 2010 8.935 8.947 8.784 8.860 54,994 -0.10(-1.16%)
Nov 08, 2010 8.970 8.970 8.900 8.964 36,790 +0.01(+0.06%)
Nov 05, 2010 8.866 8.958 8.866 8.958 52,322 +0.06(+0.72%)
Nov 04, 2010 8.871 8.970 8.848 8.894 77,470 +0.02(+0.26%)
Nov 03, 2010 8.802 8.871 8.802 8.871 38,395 +0.04(+0.46%)
Nov 02, 2010 8.831 8.831 8.796 8.831 43,693 +0.03(+0.40%)
Nov 01, 2010 8.889 8.906 8.790 8.796 95,670 -0.08(-0.91%)
Oct 29, 2010 8.854 8.877 8.808 8.877 54,503 +0.06(+0.72%)
Oct 28, 2010 8.813 8.825 8.779 8.813 79,759 +0.03(+0.40%)
Oct 27, 2010 8.808 8.848 8.744 8.779 67,107 -0.07(-0.79%)
Oct 25, 2010 8.825 8.860 8.796 8.848 45,338 +0.06(+0.66%)
Oct 22, 2010 8.790 8.796 8.750 8.790 57,315 +0.05(+0.53%)
Oct 21, 2010 8.848 8.854 8.744 8.744 65,083 -0.06(-0.72%)
Oct 20, 2010 8.726 8.900 8.711 8.808 85,702 +0.05(+0.52%)
Oct 19, 2010 8.767 8.784 8.749 8.762 80,021 -0.03(-0.39%)
Oct 18, 2010 8.819 8.842 8.773 8.796 70,483 -0.02(-0.26%)
Oct 15, 2010 8.837 8.906 8.813 8.819 122,979 -0.03(-0.40%)
Oct 14, 2010 8.929 8.929 8.837 8.854 115,676 -0.06(-0.71%)
Oct 13, 2010 8.894 8.929 8.837 8.918 72,241 -0.01(-0.06%)
Oct 12, 2010 8.883 8.923 8.877 8.923 84,838 +0.00(+0.02%)
Oct 11, 2010 8.854 8.929 8.825 8.922 69,816 +0.04(+0.44%)
Oct 08, 2010 8.883 8.883 8.779 8.883 88,353 +0.08(+0.86%)
Oct 07, 2010 8.831 8.831 8.773 8.808 66,522 +0.01(+0.06%)
Oct 06, 2010 8.825 8.825 8.784 8.802 70,229 -0.05(-0.61%)
Oct 05, 2010 8.866 8.877 8.802 8.856 69,314 -0.03(-0.33%)
Oct 04, 2010 8.894 8.918 8.871 8.886 61,752 -0.04(-0.49%)
Oct 01, 2010 8.929 8.929 8.877 8.929 99,692 +0.02(+0.20%)
Sep 30, 2010 8.866 8.912 8.842 8.912 70,793 +0.05(+0.52%)
Sep 29, 2010 8.993 9.028 8.866 8.866 108,312 -0.16(-1.73%)
Sep 28, 2010 8.889 9.022 8.889 9.022 69,269 +0.10(+1.10%)
Sep 27, 2010 8.923 8.923 8.871 8.923 58,395 +0.01(+0.06%)
Sep 24, 2010 8.918 8.958 8.889 8.918 74,210 +0.02(+0.26%)
Sep 23, 2010 8.871 8.894 8.831 8.894 83,849 +0.04(+0.48%)
Sep 22, 2010 8.837 8.866 8.808 8.852 78,207 +0.03(+0.31%)
Sep 21, 2010 8.860 8.860 8.779 8.825 137,585 -0.01(-0.13%)
Sep 20, 2010 8.889 8.941 8.796 8.837 238,454 -0.07(-0.78%)
Sep 17, 2010 8.906 8.952 8.860 8.906 67,110 +0.08(+0.85%)
Sep 15, 2010 9.028 9.068 8.692 8.831 215,697 -0.25(-2.74%)
Sep 14, 2010 9.034 9.080 9.034 9.080 95,712 +0.03(+0.32%)
Sep 13, 2010 9.039 9.074 9.025 9.051 85,808 -0.02(-0.19%)
Sep 10, 2010 9.068 9.068 9.016 9.068 136,919 +0.03(+0.38%)
Sep 09, 2010 9.016 9.063 9.016 9.034 100,454 -0.06(-0.64%)
Sep 08, 2010 9.086 9.091 9.039 9.091 69,725 +0.03(+0.32%)
Sep 07, 2010 8.958 9.063 8.958 9.063 46,556 +0.05(+0.58%)
Sep 03, 2010 8.981 9.022 8.981 9.010 47,347 +0.02(+0.26%)
Sep 02, 2010 9.005 9.031 8.981 8.987 88,517 -0.04(-0.45%)
Sep 01, 2010 9.103 9.103 9.028 9.028 70,550 -0.02(-0.19%)
Aug 31, 2010 8.993 9.074 8.987 9.045 79,217 +0.06(+0.64%)
Aug 30, 2010 8.941 8.987 8.912 8.987 119,383 +0.09(+0.98%)
Aug 27, 2010 8.900 8.906 8.808 8.900 144,339 +0.06(+0.66%)
Aug 26, 2010 8.813 8.866 8.802 8.842 157,221 -0.03(-0.33%)
Aug 25, 2010 8.750 8.889 8.750 8.871 125,047 +0.08(+0.92%)
Aug 24, 2010 8.744 8.808 8.744 8.790 146,015 +0.01(+0.07%)
Aug 23, 2010 8.732 8.808 8.732 8.784 69,765 +0.02(+0.20%)
Aug 20, 2010 8.773 8.813 8.764 8.767 77,519 -0.06(-0.66%)
Aug 19, 2010 8.825 8.842 8.790 8.825 52,293 +0.03(+0.33%)
Aug 18, 2010 8.790 8.860 8.784 8.796 88,531 -0.05(-0.52%)
Aug 17, 2010 8.866 8.871 8.837 8.842 114,007 -0.04(-0.46%)
Aug 16, 2010 8.906 8.952 8.837 8.883 161,423 +0.01(+0.07%)
Aug 13, 2010 8.877 8.877 8.837 8.877 83,609 +0.01(+0.13%)
Aug 12, 2010 8.779 8.871 8.779 8.866 65,947 +0.07(+0.79%)
Aug 11, 2010 8.796 8.796 8.733 8.796 85,928 +0.02(+0.20%)
Aug 10, 2010 8.767 8.790 8.686 8.779 153,440 +0.03(+0.33%)
Aug 09, 2010 8.686 8.767 8.680 8.750 93,900 +0.07(+0.80%)
Aug 06, 2010 8.680 8.732 8.680 8.680 44,087 -0.01(-0.07%)
Aug 05, 2010 8.657 8.692 8.651 8.686 42,590 +0.01(+0.07%)
Aug 04, 2010 8.674 8.692 8.651 8.680 73,658 +0.04(+0.47%)
Aug 03, 2010 8.541 8.640 8.518 8.640 66,432 +0.07(+0.81%)
Aug 02, 2010 8.547 8.611 8.529 8.570 44,841 +0.02(+0.27%)
Jul 30, 2010 8.547 8.593 8.546 8.547 55,744 -0.01(-0.07%)
Jul 29, 2010 8.576 8.605 8.547 8.553 52,531 -0.03(-0.40%)
Jul 28, 2010 8.541 8.587 8.454 8.587 102,192 +0.08(+0.95%)
Jul 27, 2010 8.529 8.541 8.506 8.506 44,037 -0.04(-0.47%)
Jul 26, 2010 8.558 8.587 8.524 8.547 73,891 -0.03(-0.34%)
Jul 23, 2010 8.616 8.634 8.553 8.576 82,013 -0.06(-0.67%)
Jul 22, 2010 8.634 8.640 8.547 8.634 68,791 +0.01(+0.13%)
Jul 21, 2010 8.599 8.622 8.582 8.622 39,777 +0.01(+0.07%)
Jul 20, 2010 8.547 8.628 8.547 8.616 55,682 +0.05(+0.61%)
Jul 19, 2010 8.518 8.564 8.477 8.564 85,564 +0.05(+0.61%)
Jul 16, 2010 8.512 8.512 8.460 8.512 34,315 +0.04(+0.48%)
Jul 15, 2010 8.477 8.489 8.460 8.471 22,502 -0.02(-0.20%)
Jul 14, 2010 8.454 8.489 8.448 8.489 60,887 +0.01(+0.07%)
Jul 13, 2010 8.414 8.483 8.414 8.483 27,598 +0.05(+0.62%)
Jul 12, 2010 8.402 8.443 8.373 8.431 45,029 +0.00(+0.00%)
Jul 09, 2010 8.431 8.431 8.385 8.431 40,273 +0.06(+0.69%)
Jul 08, 2010 8.471 8.500 8.373 8.373 53,742 -0.12(-1.37%)
Jul 07, 2010 8.443 8.495 8.443 8.489 19,634 +0.02(+0.21%)
Jul 06, 2010 8.466 8.477 8.425 8.471 57,665 +0.03(+0.34%)
Jul 02, 2010 8.442 8.454 8.419 8.442 25,571 -0.00(-0.00%)
Jul 01, 2010 8.414 8.448 8.402 8.443 29,495 +0.01(+0.14%)
Jun 30, 2010 8.396 8.448 8.396 8.431 26,292 +0.03(+0.34%)
Jun 29, 2010 8.338 8.402 8.315 8.402 64,213 -0.01(-0.07%)
Jun 25, 2010 8.408 8.431 8.379 8.408 32,764 +0.02(+0.21%)
Jun 24, 2010 8.350 8.402 8.350 8.390 42,861 +0.02(+0.21%)
Jun 23, 2010 8.350 8.373 8.298 8.373 121,012 +0.06(+0.70%)
Jun 22, 2010 8.332 8.402 8.303 8.315 37,176 -0.02(-0.26%)
Jun 21, 2010 8.361 8.367 8.327 8.337 23,643 -0.03(-0.36%)
Jun 18, 2010 8.367 8.390 8.338 8.367 36,317 +0.00(+0.00%)
Jun 17, 2010 8.396 8.396 8.344 8.367 45,352 +0.01(+0.14%)
Jun 16, 2010 8.379 8.408 8.344 8.356 31,178 -0.07(-0.83%)
Jun 15, 2010 8.425 8.454 8.396 8.425 33,148 +0.02(+0.28%)
Jun 14, 2010 8.390 8.443 8.390 8.402 57,147 -0.02(-0.27%)
Jun 11, 2010 8.390 8.431 8.379 8.425 48,299 +0.02(+0.21%)
Jun 10, 2010 8.460 8.460 8.408 8.408 43,650 -0.01(-0.14%)
Jun 09, 2010 8.379 8.425 8.367 8.419 79,445 +0.02(+0.28%)
Jun 08, 2010 8.414 8.414 8.367 8.396 44,718 +0.01(+0.14%)
Jun 07, 2010 8.361 8.402 8.361 8.385 25,113 +0.00(+0.00%)
Jun 04, 2010 8.385 8.402 8.350 8.385 18,488 -0.01(-0.14%)
Jun 03, 2010 8.361 8.419 8.361 8.396 46,924 -0.03(-0.41%)
Jun 02, 2010 8.356 8.431 8.350 8.431 41,626 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.