Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.10 -0.17 (-1.04%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.668 3.921 3.590 3.904 26,840 +0.27(+7.44%)
Jun 29, 2011 3.651 3.681 3.557 3.634 9,813 +0.04(+1.21%)
Jun 28, 2011 3.661 3.661 3.591 3.591 1,579 +0.04(+1.22%)
Jun 27, 2011 3.514 3.621 3.494 3.547 4,494 -0.05(-1.30%)
Jun 24, 2011 3.494 3.701 3.421 3.594 4,824 +0.03(+0.84%)
Jun 22, 2011 3.564 3.564 3.564 3.564 44,948 -0.11(-2.91%)
Jun 21, 2011 3.554 3.671 3.554 3.671 12,696 +0.14(+4.07%)
Jun 20, 2011 3.507 3.527 3.457 3.527 2,696 -0.07(-1.86%)
Jun 17, 2011 3.597 3.597 3.594 3.594 2,607 -0.03(-0.74%)
Jun 16, 2011 3.627 3.631 3.604 3.621 11,986 -0.12(-3.21%)
Jun 14, 2011 3.741 3.741 3.741 3.741 0 +0.19(+5.26%)
Jun 13, 2011 3.671 3.679 3.494 3.554 25,357 -0.13(-3.62%)
Jun 10, 2011 3.671 3.688 3.671 3.688 1,797 -0.02(-0.45%)
Jun 08, 2011 3.691 3.704 3.704 3.704 8,989 +0.02(+0.68%)
Jun 07, 2011 3.678 3.715 3.607 3.679 5,471 -0.01(-0.22%)
Jun 06, 2011 3.704 3.708 3.688 3.688 5,849 -0.02(-0.45%)
Jun 03, 2011 3.771 3.771 3.704 3.704 6,256 -0.07(-1.77%)
May 24, 2011 3.744 3.784 3.744 3.771 1,797 +0.05(+1.25%)
May 23, 2011 3.724 3.727 3.724 3.724 1,947 -0.00(-0.09%)
May 20, 2011 3.731 3.756 3.728 3.728 1,803 -0.05(-1.24%)
May 19, 2011 3.814 3.814 3.771 3.774 3,604 -0.04(-1.05%)
May 18, 2011 3.804 3.921 3.741 3.814 8,540 +0.05(+1.26%)
May 17, 2011 3.911 3.911 3.746 3.767 8,276 -0.14(-3.61%)
May 16, 2011 3.724 3.908 3.724 3.908 3,392 +0.12(+3.22%)
May 13, 2011 3.802 3.859 3.727 3.786 21,271 -0.01(-0.17%)
May 12, 2011 3.793 3.793 3.793 3.793 2,165 +0.00(+0.00%)
May 11, 2011 3.783 3.793 3.727 3.793 5,491 +0.01(+0.26%)
May 10, 2011 3.710 3.783 3.710 3.783 6,816 +0.04(+1.06%)
May 09, 2011 3.661 3.743 3.661 3.743 4,851 +0.08(+2.25%)
May 06, 2011 3.644 3.661 3.644 3.661 1,773 +0.02(+0.45%)
May 05, 2011 3.680 3.680 3.628 3.644 14,997 -0.07(-1.78%)
May 04, 2011 3.657 3.710 3.657 3.710 8,035 +0.05(+1.35%)
May 03, 2011 3.661 3.710 3.661 3.661 29,433 +0.02(+0.45%)
May 02, 2011 3.644 3.644 3.258 3.644 5,567 -0.04(-0.99%)
Apr 28, 2011 3.680 3.680 3.680 3.680 0 +0.00(+0.09%)
Apr 27, 2011 3.750 3.750 3.667 3.677 5,458 -0.07(-1.85%)
Apr 26, 2011 3.839 3.852 3.743 3.746 2,477 -0.12(-3.15%)
Apr 25, 2011 3.853 3.868 3.755 3.868 17,644 +0.08(+2.09%)
Apr 21, 2011 3.753 3.802 3.753 3.789 1,516 +0.12(+3.23%)
Apr 20, 2011 3.753 3.848 3.644 3.671 5,649 -0.07(-1.94%)
Apr 19, 2011 3.776 3.776 3.740 3.743 2,122 -0.04(-1.05%)
Apr 18, 2011 3.845 3.852 3.631 3.783 5,582 +0.02(+0.61%)
Apr 15, 2011 3.882 3.882 3.677 3.760 12,404 -0.05(-1.38%)
Apr 14, 2011 3.816 3.878 3.793 3.812 6,670 +0.02(+0.52%)
Apr 13, 2011 3.793 3.918 3.769 3.793 6,516 -0.01(-0.35%)
Apr 11, 2011 3.806 3.806 3.806 3.806 0 -0.05(-1.20%)
Apr 08, 2011 3.766 3.921 3.766 3.852 1,516 +0.04(+0.95%)
Apr 07, 2011 3.765 3.816 3.765 3.816 1,061 -0.09(-2.20%)
Apr 06, 2011 3.905 3.905 3.842 3.901 5,761 +0.02(+0.60%)
Apr 05, 2011 3.760 3.878 3.760 3.878 2,998 +0.00(+0.00%)
Apr 04, 2011 3.753 3.878 3.753 3.878 10,236 +0.05(+1.29%)
Apr 01, 2011 3.773 3.855 3.773 3.829 5,154 +0.09(+2.29%)
Mar 31, 2011 3.743 3.859 3.723 3.743 13,281 +0.01(+0.18%)
Mar 30, 2011 3.737 3.740 3.737 3.737 7,143 -0.05(-1.31%)
Mar 29, 2011 3.720 3.802 3.671 3.786 7,853 +0.05(+1.41%)
Mar 28, 2011 3.859 3.859 3.651 3.733 27,496 -0.10(-2.50%)
Mar 25, 2011 3.769 3.859 3.674 3.829 6,525 +0.02(+0.52%)
Mar 23, 2011 3.809 3.809 3.809 3.809 0 +0.12(+3.12%)
Mar 22, 2011 3.694 3.694 3.694 3.694 4,093 -0.01(-0.27%)
Mar 21, 2011 3.651 3.872 3.651 3.704 12,080 +0.04(+1.08%)
Mar 18, 2011 3.677 3.707 3.664 3.664 3,547 +0.02(+0.54%)
Mar 17, 2011 3.697 3.697 3.644 3.644 3,941 -0.15(-3.83%)
Mar 16, 2011 3.789 3.789 3.786 3.789 3,335 +0.08(+2.13%)
Mar 15, 2011 3.632 3.710 3.632 3.710 3,487 +0.08(+2.09%)
Mar 14, 2011 3.634 3.634 3.634 3.634 606 -0.08(-2.22%)
Mar 11, 2011 3.694 3.717 3.694 3.717 2,274 +0.01(+0.18%)
Mar 10, 2011 3.707 3.710 3.707 3.710 3,532 +0.00(+0.00%)
Mar 09, 2011 3.720 3.788 3.677 3.710 24,254 +0.01(+0.22%)
Mar 08, 2011 3.713 3.720 3.690 3.702 7,028 -0.01(-0.22%)
Mar 07, 2011 3.710 3.784 3.704 3.710 8,802 -0.05(-1.32%)
Mar 04, 2011 3.783 3.783 3.760 3.760 2,031 +0.02(+0.44%)
Mar 03, 2011 3.743 3.743 3.743 3.743 4,245 -0.04(-1.13%)
Mar 02, 2011 3.727 3.793 3.727 3.786 1,622 +0.11(+2.96%)
Mar 01, 2011 3.779 3.779 3.628 3.677 12,128 +0.05(+1.36%)
Feb 28, 2011 3.710 3.710 3.628 3.628 11,880 -0.04(-1.08%)
Feb 25, 2011 3.628 3.667 3.628 3.667 1,212 -0.01(-0.18%)
Feb 24, 2011 3.624 3.674 3.624 3.674 6,786 +0.08(+2.20%)
Feb 23, 2011 3.582 3.614 3.582 3.595 7,656 +0.00(+0.00%)
Feb 22, 2011 3.638 3.639 3.582 3.595 5,912 +0.01(+0.37%)
Feb 18, 2011 3.582 3.582 3.582 3.582 909 +0.00(+0.00%)
Feb 17, 2011 3.628 3.628 3.582 3.582 4,548 +0.00(+0.00%)
Feb 16, 2011 3.641 3.641 3.582 3.582 3,556 -0.06(-1.63%)
Feb 15, 2011 3.641 3.641 3.641 3.641 1,425 +0.00(+0.00%)
Feb 14, 2011 3.582 3.641 3.582 3.641 927 +0.06(+1.61%)
Feb 11, 2011 3.518 3.603 3.518 3.583 10,348 +0.03(+0.92%)
Feb 10, 2011 3.551 3.616 3.518 3.551 9,915 -0.07(-1.89%)
Feb 09, 2011 3.730 3.730 3.619 3.619 2,947 -0.07(-1.94%)
Feb 08, 2011 3.586 3.730 3.586 3.691 6,333 +0.07(+2.07%)
Feb 07, 2011 3.616 3.616 3.616 3.616 306 -0.05(-1.25%)
Feb 04, 2011 3.593 3.723 3.590 3.661 3,122 +0.08(+2.27%)
Feb 03, 2011 3.824 3.824 3.551 3.580 32,418 +0.14(+3.97%)
Feb 02, 2011 3.427 3.443 3.420 3.443 2,148 +0.00(+0.09%)
Feb 01, 2011 3.573 3.577 3.440 3.440 4,067 -0.14(-3.82%)
Jan 31, 2011 3.427 3.576 3.427 3.576 613 +0.09(+2.61%)
Jan 27, 2011 3.479 3.485 3.485 3.485 1,227 -0.07(-1.83%)
Jan 26, 2011 3.583 3.583 3.551 3.551 1,227 -0.08(-2.33%)
Jan 25, 2011 3.635 3.635 3.635 3.635 306 +0.01(+0.18%)
Jan 24, 2011 3.420 3.629 3.420 3.629 2,455 +0.15(+4.40%)
Jan 20, 2011 3.645 3.476 3.476 3.476 42,978 -0.14(-3.96%)
Jan 19, 2011 3.730 3.730 3.583 3.619 21,639 +0.04(+1.00%)
Jan 18, 2011 3.583 3.583 3.567 3.583 10,931 +0.00(+0.00%)
Jan 13, 2011 3.580 3.583 3.583 3.583 12,279 +0.00(+0.09%)
Jan 12, 2011 3.521 3.580 3.521 3.580 7,607 +0.05(+1.43%)
Jan 11, 2011 3.583 3.583 3.518 3.529 10,210 -0.03(-0.78%)
Jan 10, 2011 3.551 3.583 3.539 3.557 9,639 -0.01(-0.18%)
Jan 07, 2011 3.502 3.583 3.459 3.564 6,017 -0.02(-0.55%)
Jan 06, 2011 3.577 3.583 3.577 3.583 2,762 +0.06(+1.76%)
Jan 05, 2011 3.453 3.583 3.453 3.521 22,287 +0.06(+1.69%)
Jan 04, 2011 3.622 3.626 3.443 3.463 7,828 -0.13(-3.71%)
Jan 03, 2011 3.577 3.611 3.420 3.596 6,284 +0.01(+0.36%)
Dec 31, 2010 3.583 3.586 3.583 3.583 3,683 -0.03(-0.90%)
Dec 30, 2010 3.612 3.616 3.547 3.616 7,828 +0.03(+0.91%)
Dec 29, 2010 3.616 3.616 3.417 3.583 12,586 +0.12(+3.33%)
Dec 28, 2010 3.544 3.599 3.456 3.468 8,227 -0.05(-1.34%)
Dec 27, 2010 3.547 3.547 3.469 3.515 17,645 +0.05(+1.51%)
Dec 23, 2010 3.295 3.472 3.257 3.463 14,471 +0.09(+2.71%)
Dec 22, 2010 3.407 3.417 3.257 3.371 2,351 +0.11(+3.50%)
Dec 21, 2010 3.209 3.257 3.209 3.257 4,666 -0.01(-0.30%)
Dec 20, 2010 3.332 3.332 3.257 3.267 5,218 -0.07(-1.96%)
Dec 17, 2010 3.283 3.345 3.257 3.332 6,953 +0.10(+3.02%)
Dec 16, 2010 3.225 3.355 3.095 3.235 10,833 -0.02(-0.70%)
Dec 15, 2010 3.173 3.306 3.169 3.257 103,901 +0.08(+2.67%)
Dec 14, 2010 3.062 3.173 3.052 3.173 11,260 +0.11(+3.51%)
Dec 13, 2010 3.029 3.183 3.029 3.065 15,128 -0.01(-0.32%)
Dec 10, 2010 3.127 3.189 3.029 3.075 45,272 -0.02(-0.63%)
Dec 09, 2010 3.186 3.189 3.095 3.095 26,963 -0.04(-1.14%)
Dec 08, 2010 3.192 3.192 3.130 3.130 27,914 -0.06(-1.94%)
Dec 07, 2010 3.189 3.225 3.111 3.192 14,735 -0.07(-2.10%)
Dec 06, 2010 3.310 3.310 3.238 3.261 6,360 -0.08(-2.34%)
Dec 03, 2010 3.391 3.391 3.339 3.339 6,357 -0.02(-0.49%)
Dec 02, 2010 3.437 3.502 3.342 3.355 5,525 -0.14(-4.01%)
Dec 01, 2010 3.534 3.534 3.495 3.495 15,137 -0.02(-0.46%)
Nov 30, 2010 3.577 3.580 3.511 3.511 3,990 -0.03(-0.92%)
Nov 29, 2010 3.551 3.551 3.544 3.544 804 +0.00(+0.00%)
Nov 26, 2010 3.544 3.544 3.544 3.544 306 +0.01(+0.18%)
Nov 24, 2010 3.564 3.538 3.538 3.538 9,209 -0.00(-0.09%)
Nov 23, 2010 3.577 3.612 3.525 3.541 4,184 -0.00(-0.09%)
Nov 22, 2010 3.648 3.648 3.437 3.544 21,489 -0.13(-3.63%)
Nov 19, 2010 3.564 3.697 3.469 3.678 13,968 +0.20(+5.86%)
Nov 18, 2010 3.570 3.570 3.464 3.474 12,242 -0.05(-1.52%)
Nov 17, 2010 3.411 3.599 3.329 3.528 29,673 +0.21(+6.38%)
Nov 16, 2010 3.424 3.440 3.316 3.316 3,683 -0.17(-4.86%)
Nov 15, 2010 3.489 3.489 3.479 3.485 13,974 +0.04(+1.09%)
Nov 12, 2010 3.303 3.448 3.303 3.448 12,591 -0.01(-0.19%)
Nov 11, 2010 3.429 3.454 3.297 3.454 40,725 -0.01(-0.37%)
Nov 10, 2010 3.477 3.477 3.345 3.467 12,899 -0.05(-1.28%)
Nov 09, 2010 3.532 3.532 3.512 3.512 621 +0.08(+2.20%)
Nov 08, 2010 3.538 3.538 3.425 3.437 28,755 -0.10(-2.86%)
Nov 05, 2010 3.490 3.564 3.490 3.538 36,298 +0.04(+1.10%)
Nov 04, 2010 3.380 3.499 3.380 3.499 29,682 +0.01(+0.37%)
Nov 03, 2010 3.313 3.538 3.255 3.487 41,695 +0.15(+4.53%)
Nov 02, 2010 3.294 3.342 3.152 3.335 12,125 +0.14(+4.22%)
Nov 01, 2010 3.297 3.342 3.130 3.200 62,939 -0.14(-4.05%)
Oct 29, 2010 3.361 3.429 3.335 3.335 12,883 -0.10(-2.81%)
Oct 28, 2010 3.368 3.432 3.281 3.432 12,137 +0.12(+3.59%)
Oct 26, 2010 3.323 3.313 3.313 3.313 30,468 -0.03(-0.77%)
Oct 25, 2010 3.416 3.422 3.226 3.339 14,923 -0.15(-4.33%)
Oct 22, 2010 3.300 3.506 3.258 3.490 48,700 +0.11(+3.33%)
Oct 21, 2010 3.483 3.490 3.258 3.377 10,430 -0.10(-2.78%)
Oct 20, 2010 3.448 3.474 3.406 3.474 17,566 +0.00(+0.09%)
Oct 19, 2010 3.384 3.470 3.371 3.470 8,015 +0.08(+2.27%)
Oct 18, 2010 3.470 3.470 3.377 3.393 11,503 -0.08(-2.31%)
Oct 15, 2010 3.310 3.490 3.310 3.474 9,485 +0.16(+4.85%)
Oct 14, 2010 3.242 3.313 3.216 3.313 22,671 -0.03(-0.96%)
Oct 13, 2010 3.245 3.361 3.232 3.345 10,881 +0.03(+0.78%)
Oct 12, 2010 3.355 3.355 3.268 3.319 4,595 -0.05(-1.53%)
Oct 11, 2010 3.306 3.371 3.281 3.371 11,261 +0.12(+3.66%)
Oct 08, 2010 3.345 3.361 3.245 3.252 13,990 -0.13(-3.71%)
Oct 07, 2010 3.371 3.377 3.216 3.377 9,171 +0.02(+0.48%)
Oct 06, 2010 3.152 3.371 3.123 3.361 17,183 +0.05(+1.46%)
Oct 05, 2010 3.268 3.313 3.216 3.313 10,427 +0.04(+1.08%)
Oct 04, 2010 3.236 3.278 3.223 3.278 5,596 +0.17(+5.49%)
Oct 01, 2010 3.278 3.278 3.052 3.107 27,372 +0.15(+5.23%)
Sep 30, 2010 2.985 2.988 2.953 2.953 2,487 +0.03(+0.88%)
Sep 29, 2010 3.062 3.120 2.927 2.927 13,869 -0.12(-3.81%)
Sep 28, 2010 3.107 3.120 2.962 3.043 7,045 +0.08(+2.83%)
Sep 27, 2010 2.966 3.117 2.959 2.959 7,816 -0.13(-4.17%)
Sep 24, 2010 2.959 3.094 2.940 3.088 5,285 +0.00(+0.10%)
Sep 23, 2010 3.097 3.102 3.056 3.085 2,689 +0.06(+2.02%)
Sep 22, 2010 3.036 3.036 3.023 3.023 2,829 -0.10(-3.09%)
Sep 21, 2010 3.023 3.120 3.023 3.120 4,983 +0.10(+3.19%)
Sep 20, 2010 2.982 3.043 2.982 3.023 1,492 +0.03(+0.97%)
Sep 17, 2010 3.133 3.133 2.994 2.994 2,552 -0.00(-0.11%)
Sep 15, 2010 3.017 3.017 2.998 2.998 1,315 +0.10(+3.44%)
Sep 14, 2010 3.043 3.046 2.856 2.898 5,005 -0.34(-10.44%)
Sep 13, 2010 3.268 3.268 3.236 3.236 1,523 -0.05(-1.37%)
Sep 10, 2010 3.281 3.281 3.281 3.281 1,585 +0.10(+3.03%)
Sep 09, 2010 3.207 3.249 3.184 3.184 1,828 -0.01(-0.40%)
Sep 08, 2010 3.197 3.197 3.197 3.197 310 +0.01(+0.40%)
Sep 07, 2010 3.184 3.245 3.184 3.184 14,923 +0.01(+0.20%)
Sep 01, 2010 3.216 3.178 3.178 3.178 3,109 +0.09(+2.81%)
Aug 31, 2010 3.200 3.216 3.038 3.091 5,164 -0.13(-3.90%)
Aug 30, 2010 3.216 3.216 3.216 3.216 1,700 +0.05(+1.73%)
Aug 27, 2010 3.207 3.207 3.162 3.162 945 +0.12(+4.02%)
Aug 26, 2010 2.943 3.039 2.943 3.039 932 -0.13(-4.06%)
Aug 24, 2010 3.184 3.168 3.168 3.168 12,436 +0.00(+0.00%)
Aug 19, 2010 3.184 3.168 3.168 3.168 2,487 -0.02(-0.50%)
Aug 18, 2010 3.168 3.184 3.168 3.184 3,730 -0.03(-1.00%)
Aug 17, 2010 3.216 3.216 3.216 3.216 2,487 -0.02(-0.65%)
Aug 13, 2010 3.212 3.237 3.237 3.237 20,795 +0.08(+2.51%)
Aug 12, 2010 3.126 3.158 3.126 3.158 7,095 +0.03(+0.91%)
Aug 11, 2010 3.167 3.171 3.129 3.129 3,008 -0.00(-0.10%)
Aug 10, 2010 3.231 3.237 3.126 3.133 11,033 -0.04(-1.40%)
Aug 09, 2010 3.231 3.231 3.126 3.177 9,231 +0.08(+2.56%)
Aug 06, 2010 3.079 3.231 3.079 3.098 6,780 +0.04(+1.35%)
Aug 05, 2010 3.015 3.079 3.015 3.056 2,530 +0.04(+1.37%)
Aug 04, 2010 3.072 3.075 3.015 3.015 16,040 -0.06(-1.86%)
Aug 03, 2010 2.936 3.145 2.936 3.072 6,301 -0.07(-2.32%)
Aug 02, 2010 3.237 3.237 3.145 3.145 9,446 -0.09(-2.84%)
Jul 30, 2010 3.237 3.237 3.237 3.237 630 +0.02(+0.49%)
Jul 29, 2010 3.174 3.221 3.174 3.221 3,544 +0.05(+1.50%)
Jul 28, 2010 3.175 3.175 3.174 3.174 2,520 -0.05(-1.43%)
Jul 27, 2010 3.190 3.220 3.174 3.220 5,986 +0.03(+0.95%)
Jul 26, 2010 3.174 3.190 3.174 3.190 2,835 +0.02(+0.50%)
Jul 23, 2010 3.177 3.237 3.174 3.174 3,465 +0.00(+0.00%)
Jul 22, 2010 3.167 3.174 3.114 3.174 4,798 +0.11(+3.52%)
Jul 21, 2010 3.196 3.196 3.066 3.066 945 -0.16(-4.83%)
Jul 16, 2010 3.221 3.221 3.221 3.221 630 +0.11(+3.68%)
Jul 15, 2010 3.234 3.234 3.104 3.107 2,993 -0.13(-4.02%)
Jul 14, 2010 3.174 3.237 3.098 3.237 10,652 +0.06(+2.00%)
Jul 13, 2010 3.174 3.174 3.174 3.174 8,507 +0.00(+0.00%)
Jul 12, 2010 3.075 3.174 3.066 3.174 9,653 +0.11(+3.52%)
Jul 08, 2010 3.069 3.066 3.066 3.066 12,603 +0.00(+0.00%)
Jul 07, 2010 3.079 3.082 3.066 3.066 6,821 +0.00(+0.00%)
Jul 06, 2010 3.091 3.091 3.066 3.066 6,333 -0.06(-2.03%)
Jul 02, 2010 3.125 3.158 3.125 3.129 7,876 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.