Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.823 6.828 6.807 6.818 72,241 +0.02(+0.23%)
Mar 30, 2011 6.797 6.818 6.792 6.802 68,345 +0.01(+0.15%)
Mar 29, 2011 6.880 6.880 6.787 6.792 115,496 -0.07(-0.98%)
Mar 28, 2011 6.813 6.871 6.787 6.859 179,766 +0.08(+1.22%)
Mar 25, 2011 6.792 6.802 6.766 6.776 79,312 +0.01(+0.08%)
Mar 24, 2011 6.776 6.776 6.756 6.771 251,193 +0.01(+0.08%)
Mar 23, 2011 6.730 6.813 6.719 6.766 160,964 +0.02(+0.31%)
Mar 22, 2011 6.745 6.745 6.719 6.745 108,669 -0.01(-0.08%)
Mar 21, 2011 6.730 6.751 6.714 6.751 174,879 +0.03(+0.43%)
Mar 18, 2011 6.766 6.766 6.699 6.722 296,724 -0.02(-0.27%)
Mar 17, 2011 6.714 6.740 6.699 6.740 197,793 +0.03(+0.39%)
Mar 16, 2011 6.709 6.756 6.709 6.714 425,690 +0.01(+0.08%)
Mar 15, 2011 6.704 6.719 6.704 6.709 183,578 -0.01(-0.15%)
Mar 14, 2011 6.704 6.740 6.704 6.719 238,028 +0.02(+0.31%)
Mar 11, 2011 6.642 6.704 6.626 6.699 173,748 +0.05(+0.78%)
Mar 10, 2011 6.621 6.647 6.595 6.647 118,877 +0.01(+0.16%)
Mar 09, 2011 6.606 6.647 6.590 6.637 169,872 +0.03(+0.47%)
Mar 08, 2011 6.559 6.606 6.538 6.606 288,637 +0.05(+0.78%)
Mar 07, 2011 6.554 6.564 6.533 6.554 110,583 +0.02(+0.24%)
Mar 04, 2011 6.502 6.554 6.502 6.538 153,137 +0.03(+0.48%)
Mar 03, 2011 6.528 6.528 6.507 6.507 245,606 -0.01(-0.16%)
Mar 02, 2011 6.513 6.549 6.507 6.518 156,015 +0.00(+0.06%)
Mar 01, 2011 6.529 6.540 6.504 6.514 145,581 -0.02(-0.31%)
Feb 28, 2011 6.504 6.555 6.504 6.534 108,054 +0.03(+0.40%)
Feb 25, 2011 6.524 6.555 6.498 6.509 111,227 -0.00(-0.05%)
Feb 24, 2011 6.509 6.534 6.488 6.512 127,951 +0.03(+0.53%)
Feb 23, 2011 6.442 6.495 6.442 6.478 96,919 +0.05(+0.80%)
Feb 22, 2011 6.498 6.498 6.421 6.426 155,577 -0.07(-1.11%)
Feb 18, 2011 6.545 6.545 6.488 6.498 176,309 -0.01(-0.12%)
Feb 17, 2011 6.493 6.529 6.493 6.506 109,157 -0.01(-0.20%)
Feb 16, 2011 6.483 6.524 6.462 6.519 122,394 +0.06(+0.95%)
Feb 15, 2011 6.488 6.493 6.452 6.457 71,154 -0.03(-0.48%)
Feb 14, 2011 6.504 6.509 6.473 6.488 91,482 -0.02(-0.24%)
Feb 11, 2011 6.432 6.519 6.432 6.504 130,454 +0.05(+0.72%)
Feb 10, 2011 6.447 6.473 6.411 6.457 91,899 +0.00(+0.00%)
Feb 09, 2011 6.462 6.493 6.442 6.457 108,459 -0.04(-0.55%)
Feb 08, 2011 6.421 6.504 6.416 6.493 118,297 +0.09(+1.45%)
Feb 07, 2011 6.401 6.432 6.380 6.401 166,767 +0.03(+0.40%)
Feb 04, 2011 6.426 6.442 6.370 6.375 129,435 -0.07(-1.04%)
Feb 03, 2011 6.488 6.488 6.437 6.442 137,143 -0.04(-0.56%)
Feb 02, 2011 6.452 6.478 6.442 6.478 133,344 +0.06(+0.86%)
Feb 01, 2011 6.412 6.453 6.412 6.423 148,157 +0.01(+0.08%)
Jan 31, 2011 6.372 6.438 6.372 6.418 130,813 +0.02(+0.24%)
Jan 28, 2011 6.387 6.412 6.372 6.402 231,316 -0.00(-0.00%)
Jan 27, 2011 6.438 6.438 6.366 6.402 198,859 -0.01(-0.16%)
Jan 26, 2011 6.412 6.448 6.397 6.412 162,108 +0.01(+0.16%)
Jan 25, 2011 6.438 6.438 6.366 6.402 248,457 +0.01(+0.08%)
Jan 24, 2011 6.336 6.407 6.315 6.397 250,581 +0.05(+0.81%)
Jan 21, 2011 6.239 6.346 6.213 6.346 355,333 +0.16(+2.56%)
Jan 20, 2011 6.111 6.198 6.065 6.188 296,393 +0.08(+1.25%)
Jan 19, 2011 6.177 6.188 6.085 6.111 373,746 -0.08(-1.32%)
Jan 18, 2011 6.055 6.218 6.009 6.193 370,554 +0.12(+1.93%)
Jan 14, 2011 6.203 6.208 5.988 6.075 622,986 -0.17(-2.78%)
Jan 13, 2011 6.305 6.305 6.208 6.249 256,391 -0.08(-1.21%)
Jan 12, 2011 6.377 6.382 6.310 6.326 239,885 -0.05(-0.74%)
Jan 11, 2011 6.383 6.403 6.363 6.373 98,922 -0.01(-0.08%)
Jan 10, 2011 6.408 6.418 6.368 6.378 189,994 -0.05(-0.79%)
Jan 07, 2011 6.413 6.449 6.403 6.429 145,035 +0.01(+0.08%)
Jan 06, 2011 6.474 6.500 6.413 6.424 167,804 -0.03(-0.39%)
Jan 05, 2011 6.459 6.490 6.444 6.449 137,292 -0.01(-0.16%)
Jan 04, 2011 6.500 6.515 6.444 6.459 201,659 -0.04(-0.62%)
Jan 03, 2011 6.576 6.581 6.474 6.500 180,983 -0.07(-1.08%)
Dec 31, 2010 6.398 6.571 6.398 6.571 224,430 +0.17(+2.70%)
Dec 30, 2010 6.373 6.424 6.368 6.398 161,938 +0.04(+0.56%)
Dec 29, 2010 6.403 6.408 6.352 6.363 210,993 -0.02(-0.24%)
Dec 28, 2010 6.424 6.424 6.373 6.378 263,901 -0.05(-0.71%)
Dec 27, 2010 6.388 6.424 6.378 6.424 162,209 +0.01(+0.16%)
Dec 23, 2010 6.403 6.444 6.403 6.413 182,184 -0.03(-0.47%)
Dec 22, 2010 6.373 6.474 6.373 6.444 195,140 +0.06(+0.95%)
Dec 21, 2010 6.398 6.429 6.373 6.383 280,642 -0.03(-0.40%)
Dec 20, 2010 6.561 6.581 6.388 6.408 390,509 -0.18(-2.77%)
Dec 17, 2010 6.545 6.601 6.485 6.591 559,086 +0.06(+0.85%)
Dec 16, 2010 6.393 6.556 6.378 6.535 549,216 +0.14(+2.22%)
Dec 15, 2010 6.327 6.398 6.317 6.393 268,962 +0.04(+0.64%)
Dec 14, 2010 6.368 6.388 6.327 6.352 417,339 -0.05(-0.71%)
Dec 13, 2010 6.525 6.525 6.358 6.398 308,954 -0.11(-1.72%)
Dec 10, 2010 6.454 6.515 6.388 6.510 250,732 +0.04(+0.55%)
Dec 09, 2010 6.454 6.474 6.424 6.474 280,919 -0.01(-0.08%)
Dec 08, 2010 6.490 6.495 6.403 6.479 564,835 -0.07(-1.04%)
Dec 07, 2010 6.672 6.672 6.535 6.547 376,456 -0.18(-2.61%)
Dec 06, 2010 6.708 6.744 6.652 6.723 232,116 -0.02(-0.30%)
Dec 03, 2010 6.774 6.830 6.708 6.743 231,293 +0.01(+0.08%)
Dec 02, 2010 6.764 6.916 6.733 6.738 244,655 -0.05(-0.75%)
Dec 01, 2010 6.916 6.931 6.787 6.789 181,091 -0.10(-1.49%)
Nov 30, 2010 6.953 6.958 6.857 6.892 279,351 -0.05(-0.73%)
Nov 29, 2010 7.008 7.008 6.917 6.943 187,706 -0.06(-0.87%)
Nov 26, 2010 6.937 7.013 6.932 7.003 80,487 +0.09(+1.24%)
Nov 24, 2010 6.867 6.917 6.917 6.917 195,126 +0.05(+0.66%)
Nov 23, 2010 6.927 6.996 6.872 6.872 278,358 -0.05(-0.73%)
Nov 22, 2010 6.862 6.958 6.847 6.922 512,349 +0.11(+1.63%)
Nov 19, 2010 6.720 6.816 6.681 6.811 269,347 +0.12(+1.81%)
Nov 18, 2010 6.695 6.730 6.564 6.690 281,022 -0.02(-0.30%)
Nov 17, 2010 6.645 6.761 6.624 6.710 250,811 +0.10(+1.45%)
Nov 16, 2010 6.362 6.645 6.291 6.614 545,759 +0.16(+2.46%)
Nov 15, 2010 6.776 6.776 6.417 6.456 546,735 -0.30(-4.51%)
Nov 12, 2010 6.700 6.786 6.675 6.761 420,556 -0.02(-0.30%)
Nov 11, 2010 6.781 6.915 6.695 6.781 493,743 -0.16(-2.33%)
Nov 10, 2010 7.150 7.165 6.917 6.943 299,715 -0.20(-2.83%)
Nov 09, 2010 7.235 7.250 7.139 7.144 145,111 -0.10(-1.32%)
Nov 08, 2010 7.321 7.321 7.220 7.240 139,379 -0.07(-0.97%)
Nov 05, 2010 7.301 7.311 7.281 7.311 55,394 +0.01(+0.07%)
Nov 04, 2010 7.271 7.306 7.261 7.306 57,475 +0.05(+0.70%)
Nov 03, 2010 7.286 7.286 7.235 7.256 93,795 -0.00(-0.02%)
Nov 02, 2010 7.237 7.257 7.217 7.257 88,806 +0.04(+0.49%)
Nov 01, 2010 7.207 7.228 7.207 7.222 78,209 +0.00(+0.00%)
Oct 29, 2010 7.171 7.222 7.156 7.222 66,083 +0.05(+0.70%)
Oct 28, 2010 7.151 7.192 7.141 7.171 133,599 +0.02(+0.23%)
Oct 27, 2010 7.141 7.171 7.141 7.155 96,327 -0.02(-0.30%)
Oct 25, 2010 7.181 7.181 7.146 7.176 119,872 +0.05(+0.63%)
Oct 22, 2010 7.227 7.227 7.131 7.131 112,150 -0.07(-0.91%)
Oct 21, 2010 7.156 7.197 7.146 7.197 101,720 +0.05(+0.63%)
Oct 20, 2010 7.126 7.156 7.121 7.151 110,595 +0.00(+0.00%)
Oct 19, 2010 7.106 7.161 7.106 7.151 94,969 +0.01(+0.14%)
Oct 18, 2010 7.161 7.181 7.101 7.141 197,257 -0.04(-0.56%)
Oct 15, 2010 7.247 7.247 7.166 7.181 170,740 -0.08(-1.04%)
Oct 14, 2010 7.267 7.306 7.232 7.257 122,532 -0.03(-0.35%)
Oct 13, 2010 7.347 7.367 7.277 7.282 155,218 -0.09(-1.16%)
Oct 12, 2010 7.342 7.377 7.312 7.367 122,859 -0.03(-0.34%)
Oct 11, 2010 7.377 7.407 7.342 7.392 135,142 +0.02(+0.27%)
Oct 08, 2010 7.372 7.418 7.357 7.372 138,518 -0.04(-0.54%)
Oct 07, 2010 7.402 7.438 7.382 7.412 95,131 +0.02(+0.20%)
Oct 06, 2010 7.382 7.397 7.352 7.397 113,215 -0.01(-0.08%)
Oct 05, 2010 7.384 7.409 7.369 7.404 78,792 +0.02(+0.27%)
Oct 04, 2010 7.374 7.414 7.369 7.384 58,954 +0.00(+0.00%)
Oct 01, 2010 7.384 7.409 7.374 7.384 75,470 -0.00(-0.07%)
Sep 30, 2010 7.394 7.424 7.344 7.389 85,100 -0.00(-0.07%)
Sep 29, 2010 7.374 7.423 7.349 7.394 138,881 +0.03(+0.41%)
Sep 28, 2010 7.314 7.369 7.314 7.364 70,790 +0.04(+0.61%)
Sep 27, 2010 7.284 7.349 7.284 7.319 137,112 -0.02(-0.27%)
Sep 24, 2010 7.319 7.351 7.264 7.339 75,688 +0.01(+0.20%)
Sep 23, 2010 7.304 7.344 7.304 7.324 93,811 -0.00(-0.06%)
Sep 22, 2010 7.344 7.354 7.319 7.328 63,992 -0.00(-0.04%)
Sep 21, 2010 7.329 7.344 7.309 7.332 57,402 +0.04(+0.52%)
Sep 20, 2010 7.289 7.319 7.274 7.294 88,691 +0.01(+0.07%)
Sep 17, 2010 7.289 7.293 7.234 7.289 152,595 +0.07(+1.04%)
Sep 15, 2010 7.254 7.289 7.214 7.214 175,302 -0.06(-0.82%)
Sep 14, 2010 7.224 7.304 7.224 7.274 148,660 +0.05(+0.69%)
Sep 13, 2010 7.229 7.259 7.218 7.224 147,493 +0.00(+0.07%)
Sep 10, 2010 7.224 7.284 7.204 7.219 153,636 -0.03(-0.41%)
Sep 09, 2010 7.289 7.319 7.224 7.249 156,534 -0.04(-0.57%)
Sep 08, 2010 7.319 7.323 7.254 7.290 111,328 +0.01(+0.10%)
Sep 07, 2010 7.269 7.304 7.269 7.283 72,145 -0.01(-0.08%)
Sep 03, 2010 7.339 7.339 7.269 7.289 133,155 -0.03(-0.46%)
Sep 02, 2010 7.324 7.331 7.316 7.322 88,387 -0.03(-0.44%)
Sep 01, 2010 7.369 7.369 7.329 7.355 111,446 -0.02(-0.22%)
Aug 31, 2010 7.320 7.375 7.320 7.371 113,981 +0.05(+0.62%)
Aug 30, 2010 7.276 7.340 7.276 7.325 120,861 +0.02(+0.34%)
Aug 27, 2010 7.300 7.305 7.251 7.300 176,785 +0.01(+0.20%)
Aug 26, 2010 7.236 7.286 7.236 7.286 96,020 +0.03(+0.41%)
Aug 25, 2010 7.211 7.256 7.211 7.256 126,952 +0.02(+0.34%)
Aug 24, 2010 7.196 7.241 7.196 7.231 145,915 +0.02(+0.34%)
Aug 23, 2010 7.176 7.231 7.176 7.206 65,986 +0.04(+0.62%)
Aug 20, 2010 7.251 7.251 7.136 7.161 138,180 -0.03(-0.41%)
Aug 19, 2010 7.233 7.241 7.186 7.191 77,427 -0.02(-0.28%)
Aug 18, 2010 7.266 7.281 7.206 7.211 85,195 -0.04(-0.62%)
Aug 17, 2010 7.251 7.281 7.246 7.256 108,178 +0.02(+0.34%)
Aug 16, 2010 7.176 7.231 7.156 7.231 163,440 +0.06(+0.90%)
Aug 13, 2010 7.166 7.166 7.122 7.166 84,720 +0.03(+0.49%)
Aug 12, 2010 7.092 7.131 7.092 7.131 76,293 +0.02(+0.35%)
Aug 11, 2010 7.102 7.122 7.082 7.107 153,415 -0.01(-0.14%)
Aug 10, 2010 7.087 7.117 7.072 7.117 105,435 +0.04(+0.56%)
Aug 09, 2010 7.057 7.087 7.047 7.077 123,328 +0.01(+0.14%)
Aug 06, 2010 7.067 7.067 7.027 7.067 112,647 +0.05(+0.66%)
Aug 05, 2010 6.987 7.032 6.987 7.021 238,191 +0.03(+0.48%)
Aug 04, 2010 7.037 7.057 6.982 6.987 228,838 -0.03(-0.37%)
Aug 03, 2010 7.107 7.112 7.013 7.013 355,612 -0.10(-1.39%)
Aug 02, 2010 7.048 7.112 7.048 7.112 122,328 +0.05(+0.77%)
Jul 30, 2010 7.058 7.068 6.994 7.058 116,740 +0.05(+0.71%)
Jul 29, 2010 7.043 7.043 7.002 7.008 120,944 -0.04(-0.62%)
Jul 28, 2010 7.023 7.063 7.023 7.052 126,431 +0.01(+0.13%)
Jul 27, 2010 7.058 7.083 7.043 7.043 73,978 -0.03(-0.42%)
Jul 26, 2010 7.088 7.088 7.068 7.073 84,481 -0.01(-0.14%)
Jul 23, 2010 7.097 7.097 7.053 7.083 124,011 +0.02(+0.28%)
Jul 22, 2010 7.058 7.073 7.038 7.063 114,449 +0.03(+0.49%)
Jul 21, 2010 7.058 7.063 7.018 7.028 138,124 -0.01(-0.21%)
Jul 20, 2010 6.979 7.068 6.979 7.043 161,506 +0.04(+0.55%)
Jul 19, 2010 6.989 7.018 6.979 7.005 105,913 +0.01(+0.16%)
Jul 16, 2010 6.994 6.994 6.954 6.994 52,281 +0.01(+0.21%)
Jul 15, 2010 6.944 6.984 6.934 6.979 88,200 +0.04(+0.57%)
Jul 14, 2010 6.929 6.949 6.924 6.939 82,464 +0.02(+0.36%)
Jul 13, 2010 6.895 6.924 6.895 6.915 58,648 +0.01(+0.21%)
Jul 12, 2010 6.885 6.900 6.875 6.900 61,062 +0.00(+0.07%)
Jul 09, 2010 6.895 6.900 6.860 6.895 112,784 -0.00(-0.07%)
Jul 08, 2010 6.890 6.905 6.875 6.900 66,006 +0.02(+0.29%)
Jul 07, 2010 6.910 6.910 6.855 6.880 144,232 -0.04(-0.52%)
Jul 06, 2010 6.881 6.916 6.881 6.916 53,964 +0.02(+0.29%)
Jul 02, 2010 6.896 6.911 6.872 6.896 65,398 +0.01(+0.14%)
Jul 01, 2010 6.857 6.896 6.847 6.886 121,828 +0.01(+0.14%)
Jun 30, 2010 6.867 6.891 6.857 6.876 80,654 -0.01(-0.07%)
Jun 29, 2010 6.827 6.881 6.822 6.881 87,950 +0.07(+1.08%)
Jun 25, 2010 6.808 6.808 6.768 6.808 77,328 +0.04(+0.58%)
Jun 24, 2010 6.773 6.783 6.759 6.768 100,193 -0.01(-0.15%)
Jun 23, 2010 6.783 6.798 6.754 6.778 103,363 -0.01(-0.14%)
Jun 22, 2010 6.788 6.803 6.763 6.788 119,311 -0.01(-0.22%)
Jun 21, 2010 6.768 6.808 6.754 6.803 162,617 +0.05(+0.73%)
Jun 18, 2010 6.754 6.793 6.754 6.754 68,559 -0.00(-0.07%)
Jun 17, 2010 6.763 6.763 6.739 6.759 78,770 +0.00(+0.07%)
Jun 16, 2010 6.778 6.783 6.739 6.754 126,084 -0.02(-0.28%)
Jun 15, 2010 6.763 6.778 6.749 6.773 88,930 -0.01(-0.08%)
Jun 14, 2010 6.778 6.783 6.759 6.778 85,081 +0.00(+0.07%)
Jun 11, 2010 6.768 6.778 6.754 6.773 47,425 +0.00(+0.00%)
Jun 10, 2010 6.759 6.773 6.749 6.773 43,956 +0.02(+0.29%)
Jun 09, 2010 6.739 6.774 6.739 6.754 90,517 +0.02(+0.29%)
Jun 08, 2010 6.714 6.734 6.714 6.734 67,371 +0.03(+0.44%)
Jun 07, 2010 6.724 6.773 6.700 6.704 170,220 -0.02(-0.29%)
Jun 04, 2010 6.724 6.744 6.709 6.724 85,346 -0.01(-0.22%)
Jun 03, 2010 6.744 6.763 6.695 6.739 97,746 +0.01(+0.15%)
Jun 02, 2010 6.759 6.783 6.719 6.729 160,454 -0.02(-0.31%)
Jun 01, 2010 6.745 6.789 6.739 6.750 93,870 -0.00(-0.07%)
May 28, 2010 6.755 6.784 6.750 6.755 69,768 +0.01(+0.14%)
May 27, 2010 6.745 6.809 6.733 6.745 113,057 +0.02(+0.29%)
May 26, 2010 6.730 6.775 6.706 6.725 86,646 +0.01(+0.22%)
May 25, 2010 6.686 6.725 6.662 6.711 100,175 +0.00(+0.00%)
May 24, 2010 6.721 6.740 6.691 6.711 130,075 +0.00(+0.00%)
May 21, 2010 6.730 6.730 6.471 6.711 186,290 -0.00(-0.07%)
May 20, 2010 6.721 6.735 6.696 6.716 131,976 -0.08(-1.22%)
May 19, 2010 6.828 6.867 6.799 6.799 76,983 -0.03(-0.43%)
May 18, 2010 6.828 6.848 6.810 6.828 45,225 +0.03(+0.50%)
May 17, 2010 6.813 6.828 6.794 6.794 98,727 -0.00(-0.07%)
May 14, 2010 6.799 6.867 6.799 6.799 95,670 -0.03(-0.43%)
May 13, 2010 6.843 6.853 6.813 6.828 71,641 -0.01(-0.21%)
May 12, 2010 6.813 6.843 6.804 6.843 70,796 +0.05(+0.72%)
May 11, 2010 6.813 6.833 6.765 6.794 116,672 +0.00(+0.00%)
May 10, 2010 6.818 6.818 6.789 6.794 124,344 -0.02(-0.36%)
May 07, 2010 6.755 6.833 6.701 6.818 116,396 +0.11(+1.60%)
May 06, 2010 6.833 6.853 6.672 6.711 80,238 -0.11(-1.65%)
May 05, 2010 6.833 6.867 6.804 6.823 154,054 +0.01(+0.13%)
May 04, 2010 6.781 6.829 6.771 6.815 67,772 +0.03(+0.43%)
May 03, 2010 6.776 6.805 6.756 6.786 93,353 +0.03(+0.43%)
Apr 30, 2010 6.747 6.795 6.737 6.756 75,042 +0.01(+0.14%)
Apr 29, 2010 6.776 6.789 6.747 6.747 60,921 -0.03(-0.43%)
Apr 28, 2010 6.771 6.786 6.766 6.776 91,365 -0.01(-0.21%)
Apr 27, 2010 6.790 6.811 6.781 6.790 103,353 -0.00(-0.02%)
Apr 26, 2010 6.786 6.805 6.776 6.791 119,258 +0.02(+0.23%)
Apr 23, 2010 6.790 6.790 6.776 6.776 91,437 +0.00(+0.00%)
Apr 22, 2010 6.722 6.776 6.717 6.776 156,599 -0.00(-0.07%)
Apr 21, 2010 6.751 6.785 6.737 6.781 106,517 +0.02(+0.29%)
Apr 20, 2010 6.751 6.790 6.732 6.761 104,639 +0.00(+0.07%)
Apr 19, 2010 6.713 6.756 6.713 6.756 59,565 +0.00(+0.07%)
Apr 16, 2010 6.781 6.781 6.727 6.751 113,650 -0.03(-0.43%)
Apr 15, 2010 6.761 6.795 6.756 6.781 82,072 +0.01(+0.22%)
Apr 14, 2010 6.756 6.809 6.751 6.766 118,049 -0.00(-0.07%)
Apr 13, 2010 6.766 6.790 6.761 6.771 52,696 -0.03(-0.43%)
Apr 12, 2010 6.766 6.820 6.756 6.800 81,204 +0.02(+0.36%)
Apr 09, 2010 6.781 6.820 6.776 6.776 51,066 -0.03(-0.43%)
Apr 08, 2010 6.756 6.824 6.756 6.805 132,283 +0.03(+0.43%)
Apr 07, 2010 6.771 6.800 6.732 6.776 89,639 +0.01(+0.13%)
Apr 06, 2010 6.704 6.796 6.704 6.767 135,341 +0.05(+0.79%)
Apr 05, 2010 6.695 6.724 6.680 6.714 74,492 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.