Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.790 7.796 7.736 7.747 112,372 -0.02(-0.21%)
Nov 29, 2011 7.769 7.790 7.752 7.763 59,537 +0.01(+0.07%)
Nov 28, 2011 7.731 7.774 7.731 7.758 88,536 +0.05(+0.63%)
Nov 25, 2011 7.655 7.720 7.655 7.709 74,222 +0.07(+0.92%)
Nov 23, 2011 7.644 7.661 7.628 7.639 89,372 +0.01(+0.14%)
Nov 22, 2011 7.607 7.628 7.585 7.628 86,388 +0.04(+0.57%)
Nov 21, 2011 7.591 7.612 7.575 7.585 59,742 +0.01(+0.14%)
Nov 18, 2011 7.531 7.607 7.515 7.574 99,658 +0.09(+1.23%)
Nov 17, 2011 7.510 7.520 7.450 7.483 383,712 -0.08(-1.07%)
Nov 16, 2011 7.628 7.628 7.564 7.564 63,506 -0.05(-0.64%)
Nov 15, 2011 7.655 7.655 7.596 7.612 72,180 -0.03(-0.35%)
Nov 14, 2011 7.585 7.639 7.572 7.639 97,828 +0.08(+1.07%)
Nov 11, 2011 7.553 7.558 7.537 7.558 45,568 +0.02(+0.29%)
Nov 10, 2011 7.531 7.547 7.510 7.537 46,556 -0.01(-0.14%)
Nov 09, 2011 7.520 7.547 7.466 7.547 94,927 +0.04(+0.50%)
Nov 08, 2011 7.510 7.553 7.493 7.510 69,517 +0.02(+0.22%)
Nov 07, 2011 7.526 7.558 7.483 7.493 84,424 -0.01(-0.14%)
Nov 04, 2011 7.466 7.526 7.466 7.504 49,564 +0.00(+0.00%)
Nov 03, 2011 7.515 7.515 7.477 7.504 83,965 +0.01(+0.07%)
Nov 02, 2011 7.520 7.526 7.466 7.499 73,642 -0.02(-0.28%)
Nov 01, 2011 7.473 7.522 7.473 7.520 85,546 +0.05(+0.62%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,261 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.427 7.436 54,593 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.436 7.457 70,429 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.420 7.446 50,937 +0.02(+0.22%)
Oct 25, 2011 7.414 7.436 7.404 7.430 60,024 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,577 -0.03(-0.36%)
Oct 21, 2011 7.436 7.473 7.409 7.473 76,250 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,496 +0.03(+0.44%)
Oct 19, 2011 7.361 7.377 7.355 7.355 89,187 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,062 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,562 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,569 +0.07(+0.95%)
Oct 13, 2011 7.291 7.377 7.253 7.361 79,070 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,376 +0.03(+0.37%)
Oct 11, 2011 7.280 7.302 7.248 7.259 87,790 -0.02(-0.22%)
Oct 10, 2011 7.259 7.328 7.259 7.275 81,119 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,824 -0.06(-0.81%)
Oct 06, 2011 7.420 7.436 7.280 7.312 102,514 -0.11(-1.45%)
Oct 05, 2011 7.463 7.484 7.420 7.420 101,922 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,865 -0.18(-2.31%)
Oct 03, 2011 7.613 7.647 7.576 7.619 73,932 +0.04(+0.56%)
Sep 30, 2011 7.629 7.651 7.576 7.576 78,652 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.571 88,173 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,115 -0.03(-0.42%)
Sep 27, 2011 7.603 7.635 7.597 7.613 86,429 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.587 67,028 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.523 7.565 201,615 +0.04(+0.50%)
Sep 22, 2011 7.512 7.539 7.480 7.528 98,720 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,789 +0.06(+0.86%)
Sep 20, 2011 7.416 7.469 7.416 7.469 105,680 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,570 +0.06(+0.79%)
Sep 16, 2011 7.416 7.458 7.378 7.389 83,084 -0.01(-0.07%)
Sep 15, 2011 7.400 7.416 7.325 7.394 114,185 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.416 69,013 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,851 +0.05(+0.65%)
Sep 12, 2011 7.304 7.357 7.288 7.357 105,000 +0.06(+0.80%)
Sep 09, 2011 7.304 7.304 7.245 7.298 78,034 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,865 +0.02(+0.22%)
Sep 07, 2011 7.256 7.282 7.213 7.277 84,674 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,173 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.241 105,957 -0.04(-0.51%)
Sep 01, 2011 7.294 7.304 7.273 7.278 85,267 -0.02(-0.22%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,458 +0.07(+1.03%)
Aug 30, 2011 7.220 7.246 7.209 7.220 51,738 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.172 7.235 82,332 +0.03(+0.44%)
Aug 26, 2011 7.172 7.219 7.172 7.204 124,043 +0.02(+0.22%)
Aug 25, 2011 7.188 7.214 7.166 7.188 67,965 +0.03(+0.45%)
Aug 24, 2011 7.204 7.220 7.145 7.156 62,581 -0.02(-0.30%)
Aug 23, 2011 7.151 7.188 7.119 7.177 97,466 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,814 +0.05(+0.75%)
Aug 19, 2011 7.081 7.096 7.044 7.060 80,576 -0.06(-0.89%)
Aug 18, 2011 7.135 7.145 7.023 7.124 139,262 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,319 +0.03(+0.45%)
Aug 16, 2011 7.081 7.135 7.066 7.097 111,623 +0.01(+0.15%)
Aug 15, 2011 7.039 7.103 7.039 7.087 106,966 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.050 104,629 +0.00(+0.00%)
Aug 11, 2011 7.050 7.055 7.002 7.050 96,734 +0.02(+0.30%)
Aug 10, 2011 6.774 7.028 6.774 7.028 112,559 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,270 +0.18(+2.65%)
Aug 08, 2011 6.874 6.912 6.636 6.694 338,416 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,682 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.172 101,741 -0.07(-0.95%)
Aug 03, 2011 7.188 7.267 7.182 7.241 117,819 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.142 7.214 100,999 +0.08(+1.16%)
Aug 01, 2011 7.089 7.136 7.078 7.131 74,022 +0.08(+1.20%)
Jul 29, 2011 7.105 7.105 7.036 7.047 87,377 -0.06(-0.82%)
Jul 28, 2011 7.110 7.115 7.062 7.105 178,468 +0.03(+0.45%)
Jul 27, 2011 7.189 7.189 7.073 7.073 140,170 -0.12(-1.62%)
Jul 26, 2011 7.179 7.210 7.179 7.189 64,870 +0.00(+0.00%)
Jul 25, 2011 7.216 7.216 7.173 7.189 99,858 -0.03(-0.44%)
Jul 22, 2011 7.179 7.226 7.163 7.221 73,060 +0.06(+0.81%)
Jul 21, 2011 7.110 7.163 7.110 7.163 104,299 +0.05(+0.74%)
Jul 20, 2011 7.094 7.121 7.089 7.110 66,581 +0.03(+0.45%)
Jul 19, 2011 7.052 7.089 7.052 7.078 53,935 +0.02(+0.22%)
Jul 18, 2011 7.047 7.068 7.047 7.062 96,475 -0.02(-0.22%)
Jul 15, 2011 7.168 7.168 7.052 7.078 117,085 -0.06(-0.89%)
Jul 14, 2011 7.194 7.194 7.136 7.142 80,583 -0.01(-0.15%)
Jul 13, 2011 7.168 7.184 7.152 7.152 55,909 -0.01(-0.07%)
Jul 12, 2011 7.173 7.173 7.131 7.157 65,518 +0.01(+0.07%)
Jul 11, 2011 7.184 7.184 7.152 7.152 52,014 -0.02(-0.34%)
Jul 08, 2011 7.163 7.194 7.142 7.176 25,471 +0.01(+0.12%)
Jul 07, 2011 7.173 7.200 7.152 7.168 46,116 -0.01(-0.15%)
Jul 06, 2011 7.179 7.179 7.131 7.179 41,776 +0.01(+0.20%)
Jul 05, 2011 7.096 7.164 7.080 7.164 97,609 +0.08(+1.11%)
Jul 01, 2011 7.054 7.085 7.038 7.085 62,310 +0.05(+0.75%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,945 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.133 81,278 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.112 104,228 +0.01(+0.07%)
Jun 27, 2011 7.196 7.201 7.101 7.106 121,930 -0.06(-0.88%)
Jun 24, 2011 7.159 7.203 7.138 7.169 82,175 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.133 138,059 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.112 7.117 52,945 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,213 +0.07(+1.05%)
Jun 20, 2011 7.017 7.022 7.007 7.022 90,511 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,577 +0.04(+0.60%)
Jun 16, 2011 6.923 6.980 6.907 6.954 83,795 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,649 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,271 -0.01(-0.15%)
Jun 13, 2011 7.054 7.059 6.991 6.991 64,497 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,315 -0.05(-0.74%)
Jun 09, 2011 7.106 7.112 7.085 7.085 67,001 -0.03(-0.44%)
Jun 08, 2011 7.112 7.148 7.096 7.117 89,271 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.070 7.101 70,234 +0.06(+0.82%)
Jun 06, 2011 6.991 7.075 6.991 7.043 78,018 +0.02(+0.22%)
Jun 03, 2011 6.965 7.028 6.965 7.028 83,587 +0.07(+0.96%)
May 24, 2011 6.955 6.987 6.955 6.961 103,447 -0.02(-0.22%)
May 23, 2011 6.945 6.976 6.935 6.976 107,443 +0.03(+0.45%)
May 20, 2011 6.935 6.950 6.924 6.945 83,416 +0.03(+0.45%)
May 19, 2011 6.935 6.940 6.903 6.914 92,830 +0.00(+0.00%)
May 18, 2011 6.909 6.940 6.898 6.914 269,558 -0.01(-0.15%)
May 17, 2011 6.935 6.935 6.903 6.924 63,567 +0.00(+0.00%)
May 16, 2011 6.919 6.935 6.919 6.924 26,487 +0.02(+0.30%)
May 13, 2011 6.935 6.935 6.893 6.903 71,946 -0.01(-0.08%)
May 12, 2011 6.940 6.950 6.909 6.909 64,357 -0.02(-0.31%)
May 11, 2011 6.935 6.943 6.919 6.930 66,398 +0.02(+0.23%)
May 10, 2011 6.935 6.940 6.914 6.914 49,347 -0.02(-0.30%)
May 09, 2011 6.919 6.935 6.903 6.935 48,272 +0.02(+0.30%)
May 06, 2011 6.929 6.929 6.893 6.914 56,089 +0.02(+0.23%)
May 05, 2011 6.882 6.909 6.877 6.898 102,966 +0.01(+0.15%)
May 04, 2011 6.919 6.919 6.867 6.888 107,932 -0.01(-0.17%)
May 03, 2011 6.879 6.910 6.873 6.899 111,616 +0.01(+0.15%)
May 02, 2011 6.884 6.889 6.879 6.889 106,174 +0.02(+0.30%)
Apr 29, 2011 6.822 6.868 6.822 6.868 59,840 +0.04(+0.53%)
Apr 28, 2011 6.806 6.832 6.796 6.832 54,479 +0.03(+0.46%)
Apr 27, 2011 6.827 6.847 6.801 6.801 94,087 -0.03(-0.38%)
Apr 26, 2011 6.837 6.847 6.822 6.827 156,470 -0.02(-0.30%)
Apr 25, 2011 6.827 6.858 6.822 6.847 75,965 +0.03(+0.38%)
Apr 21, 2011 6.837 6.837 6.806 6.822 62,953 +0.01(+0.15%)
Apr 20, 2011 6.785 6.811 6.770 6.811 63,815 +0.04(+0.61%)
Apr 19, 2011 6.744 6.785 6.718 6.770 79,309 +0.03(+0.46%)
Apr 18, 2011 6.692 6.739 6.663 6.739 97,534 +0.06(+0.91%)
Apr 15, 2011 6.656 6.692 6.650 6.678 58,874 +0.02(+0.34%)
Apr 14, 2011 6.635 6.666 6.635 6.656 59,851 +0.01(+0.16%)
Apr 13, 2011 6.707 6.723 6.645 6.645 120,856 -0.06(-0.91%)
Apr 12, 2011 6.739 6.739 6.676 6.706 103,209 -0.02(-0.25%)
Apr 11, 2011 6.764 6.780 6.718 6.723 111,603 -0.06(-0.92%)
Apr 08, 2011 6.816 6.816 6.775 6.785 61,742 -0.02(-0.30%)
Apr 07, 2011 6.811 6.855 6.796 6.806 77,833 -0.01(-0.15%)
Apr 06, 2011 6.796 6.827 6.785 6.816 99,793 +0.02(+0.29%)
Apr 05, 2011 6.766 6.818 6.766 6.797 82,736 +0.03(+0.46%)
Apr 04, 2011 6.802 6.812 6.766 6.766 59,875 -0.06(-0.91%)
Apr 01, 2011 6.838 6.854 6.792 6.828 70,618 +0.03(+0.46%)
Mar 31, 2011 6.802 6.807 6.787 6.797 72,462 +0.02(+0.23%)
Mar 30, 2011 6.776 6.797 6.771 6.781 68,555 +0.01(+0.15%)
Mar 29, 2011 6.859 6.859 6.766 6.771 115,850 -0.07(-0.98%)
Mar 28, 2011 6.792 6.850 6.766 6.838 180,318 +0.08(+1.22%)
Mar 25, 2011 6.771 6.781 6.745 6.756 79,556 +0.01(+0.08%)
Mar 24, 2011 6.756 6.756 6.735 6.750 251,964 +0.01(+0.08%)
Mar 23, 2011 6.709 6.792 6.699 6.745 161,458 +0.02(+0.31%)
Mar 22, 2011 6.725 6.725 6.699 6.725 109,003 -0.01(-0.08%)
Mar 21, 2011 6.709 6.730 6.694 6.730 175,416 +0.03(+0.43%)
Mar 18, 2011 6.745 6.745 6.678 6.701 297,634 -0.02(-0.27%)
Mar 17, 2011 6.694 6.720 6.678 6.720 198,400 +0.03(+0.39%)
Mar 16, 2011 6.689 6.735 6.689 6.694 426,996 +0.01(+0.08%)
Mar 15, 2011 6.683 6.699 6.683 6.689 184,142 -0.01(-0.15%)
Mar 14, 2011 6.683 6.720 6.683 6.699 238,759 +0.02(+0.31%)
Mar 11, 2011 6.622 6.683 6.606 6.678 174,281 +0.05(+0.78%)
Mar 10, 2011 6.601 6.627 6.575 6.627 119,241 +0.01(+0.16%)
Mar 09, 2011 6.585 6.627 6.570 6.616 170,393 +0.03(+0.47%)
Mar 08, 2011 6.539 6.585 6.518 6.585 289,523 +0.05(+0.78%)
Mar 07, 2011 6.534 6.544 6.513 6.534 110,923 +0.02(+0.24%)
Mar 04, 2011 6.482 6.534 6.482 6.518 153,606 +0.03(+0.48%)
Mar 03, 2011 6.508 6.508 6.487 6.487 246,360 -0.01(-0.16%)
Mar 02, 2011 6.493 6.529 6.487 6.498 156,494 +0.00(+0.06%)
Mar 01, 2011 6.509 6.520 6.484 6.494 146,028 -0.02(-0.31%)
Feb 28, 2011 6.484 6.535 6.484 6.514 108,386 +0.03(+0.39%)
Feb 25, 2011 6.504 6.535 6.479 6.489 111,568 -0.00(-0.05%)
Feb 24, 2011 6.489 6.514 6.468 6.492 128,343 +0.03(+0.53%)
Feb 23, 2011 6.422 6.475 6.422 6.458 97,216 +0.05(+0.80%)
Feb 22, 2011 6.479 6.479 6.402 6.407 156,054 -0.07(-1.11%)
Feb 18, 2011 6.525 6.525 6.468 6.479 176,850 -0.01(-0.12%)
Feb 17, 2011 6.473 6.509 6.473 6.486 109,492 -0.01(-0.20%)
Feb 16, 2011 6.463 6.504 6.443 6.499 122,769 +0.06(+0.95%)
Feb 15, 2011 6.468 6.473 6.432 6.438 71,373 -0.03(-0.48%)
Feb 14, 2011 6.484 6.489 6.453 6.468 91,763 -0.02(-0.24%)
Feb 11, 2011 6.412 6.499 6.412 6.484 130,854 +0.05(+0.72%)
Feb 10, 2011 6.427 6.453 6.391 6.438 92,181 +0.00(+0.00%)
Feb 09, 2011 6.443 6.473 6.422 6.438 108,792 -0.04(-0.55%)
Feb 08, 2011 6.402 6.484 6.397 6.473 118,660 +0.09(+1.45%)
Feb 07, 2011 6.381 6.412 6.361 6.381 167,279 +0.03(+0.40%)
Feb 04, 2011 6.407 6.422 6.350 6.356 129,832 -0.07(-1.04%)
Feb 03, 2011 6.468 6.468 6.417 6.422 137,564 -0.04(-0.56%)
Feb 02, 2011 6.432 6.458 6.422 6.458 133,754 +0.06(+0.86%)
Feb 01, 2011 6.393 6.434 6.393 6.403 148,612 +0.01(+0.08%)
Jan 31, 2011 6.352 6.418 6.352 6.398 131,215 +0.02(+0.24%)
Jan 28, 2011 6.367 6.393 6.352 6.383 232,026 -0.00(-0.00%)
Jan 27, 2011 6.418 6.418 6.347 6.383 199,469 -0.01(-0.16%)
Jan 26, 2011 6.393 6.428 6.378 6.393 162,605 +0.01(+0.16%)
Jan 25, 2011 6.418 6.418 6.347 6.383 249,220 +0.01(+0.08%)
Jan 24, 2011 6.316 6.388 6.296 6.378 251,350 +0.05(+0.81%)
Jan 21, 2011 6.220 6.327 6.194 6.327 356,423 +0.16(+2.56%)
Jan 20, 2011 6.092 6.179 6.046 6.169 297,303 +0.08(+1.25%)
Jan 19, 2011 6.158 6.169 6.067 6.092 374,893 -0.08(-1.32%)
Jan 18, 2011 6.036 6.199 5.990 6.174 371,691 +0.12(+1.93%)
Jan 14, 2011 6.184 6.189 5.970 6.057 624,898 -0.17(-2.78%)
Jan 13, 2011 6.286 6.286 6.189 6.230 257,178 -0.08(-1.21%)
Jan 12, 2011 6.357 6.362 6.291 6.306 240,621 -0.05(-0.74%)
Jan 11, 2011 6.363 6.384 6.343 6.353 99,225 -0.01(-0.08%)
Jan 10, 2011 6.389 6.399 6.348 6.358 190,578 -0.05(-0.79%)
Jan 07, 2011 6.394 6.429 6.384 6.409 145,480 +0.01(+0.08%)
Jan 06, 2011 6.455 6.480 6.394 6.404 168,319 -0.03(-0.39%)
Jan 05, 2011 6.439 6.470 6.424 6.429 137,713 -0.01(-0.16%)
Jan 04, 2011 6.480 6.495 6.424 6.439 202,278 -0.04(-0.63%)
Jan 03, 2011 6.556 6.561 6.455 6.480 181,538 -0.07(-1.08%)
Dec 31, 2010 6.379 6.551 6.379 6.551 225,119 +0.17(+2.70%)
Dec 30, 2010 6.353 6.404 6.348 6.379 162,435 +0.04(+0.56%)
Dec 29, 2010 6.384 6.389 6.333 6.343 211,641 -0.02(-0.24%)
Dec 28, 2010 6.404 6.404 6.353 6.358 264,711 -0.05(-0.71%)
Dec 27, 2010 6.368 6.404 6.358 6.404 162,707 +0.01(+0.16%)
Dec 23, 2010 6.384 6.424 6.384 6.394 182,743 -0.03(-0.47%)
Dec 22, 2010 6.353 6.455 6.353 6.424 195,739 +0.06(+0.95%)
Dec 21, 2010 6.379 6.409 6.353 6.363 281,503 -0.03(-0.40%)
Dec 20, 2010 6.541 6.561 6.368 6.389 391,708 -0.18(-2.77%)
Dec 17, 2010 6.525 6.581 6.465 6.571 560,802 +0.06(+0.85%)
Dec 16, 2010 6.374 6.536 6.358 6.515 550,902 +0.14(+2.22%)
Dec 15, 2010 6.308 6.379 6.298 6.374 269,787 +0.04(+0.64%)
Dec 14, 2010 6.348 6.368 6.308 6.333 418,620 -0.05(-0.71%)
Dec 13, 2010 6.505 6.505 6.338 6.379 309,903 -0.11(-1.72%)
Dec 10, 2010 6.434 6.495 6.368 6.490 251,501 +0.04(+0.55%)
Dec 09, 2010 6.434 6.455 6.404 6.455 281,782 -0.01(-0.08%)
Dec 08, 2010 6.470 6.475 6.384 6.460 566,568 -0.07(-1.04%)
Dec 07, 2010 6.652 6.652 6.515 6.527 377,612 -0.18(-2.61%)
Dec 06, 2010 6.687 6.723 6.632 6.703 232,828 -0.02(-0.30%)
Dec 03, 2010 6.753 6.809 6.687 6.723 232,003 +0.01(+0.08%)
Dec 02, 2010 6.743 6.895 6.713 6.718 245,405 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.